MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 86 | 2023-06-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 837 | 2023-07-21 | 89.85 | 0.00 | - | - | 5 |
| 0.83 | -0.15 | -15.31% | 10 | 888 | 2024-01-19 | 148.85 | 0.00 | - | 2 | 10 |
| 1.39 | +0.12 | +9.45% | 3 | 796 | 2024-04-19 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 360 | 2024-07-19 | 151.25 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 7 | 92 | 2025-01-17 | 146.85 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.