Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 44.23 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 1 | 102 |
| 33.01 | 0.00 | - | 31 | 36 | 2024-05-17 | 0.07 | 0.00 | - | 89 | 273 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 2 | 3 |
| 38.45 | 0.00 | - | 1 | 149 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 1 | 748 |
| 35.29 | 0.00 | - | 6 | 144 | 2024-07-19 | 0.96 | 0.00 | - | 5 | 917 |
| 40.78 | 0.00 | - | 20 | 15 | 2024-09-20 | 1.93 | 0.00 | - | 5 | 650 |
| 36.86 | 0.00 | - | 10 | 38 | 2024-10-18 | 2.18 | 0.00 | - | 39 | 432 |
| 40.79 | 0.00 | - | 1 | 256 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 3,604 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.75 | 0.00 | - | 8 | 77 |
| 47.42 | 0.00 | - | 1 | 303 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 494 |
© 2024 Yahoo. All rights reserved.