Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.15 | -88.24% | 40 | 28 |
| - | - | - | - | - | 2024-05-03 | 0.28 | -0.02 | -6.67% | 12 | 29 |
| 22.21 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.37 | +0.04 | +12.12% | 152 | 12 |
| 21.61 | -2.28 | -9.54% | 2 | 5 | 2024-05-17 | 0.54 | +0.06 | +12.50% | 36 | 764 |
| - | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.93 | +0.06 | +6.90% | 2 | 13 |
| 26.30 | 0.00 | - | 1 | 551 | 2024-06-21 | 1.42 | +0.05 | +3.65% | 3 | 2,136 |
| 24.30 | -1.60 | -6.18% | 4 | 163 | 2024-07-19 | 2.15 | -0.01 | -0.46% | 1 | 435 |
| 29.21 | 0.00 | - | 3 | 28 | 2024-09-20 | 4.34 | +0.34 | +8.50% | 8 | 314 |
| 28.20 | -5.10 | -15.32% | 26 | 15 | 2024-10-18 | 4.80 | 0.00 | - | 6 | 150 |
| 33.00 | 0.00 | - | 30 | 302 | 2025-01-17 | 6.90 | +0.10 | +1.47% | 10 | 3,040 |
| 39.00 | 0.00 | - | 3 | 5 | 2025-06-20 | 8.98 | 0.00 | - | 3 | 1,048 |
| 40.98 | -3.41 | -7.68% | 1 | 275 | 2026-01-16 | 12.45 | 0.00 | - | 5 | 604 |
© 2024 Yahoo. All rights reserved.