Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 24 | 2023-04-21 | 0.08 | 0.00 | - | 11 | 597 |
| - | - | - | - | - | 2023-05-19 | 0.44 | 0.00 | - | - | 1 |
| 110.66 | 0.00 | - | 10 | 35 | 2023-06-16 | 0.47 | 0.00 | - | 3 | 461 |
| - | - | - | - | - | 2023-07-21 | 1.20 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2023-10-20 | 2.08 | +0.26 | +14.29% | 2 | 68 |
| 78.17 | 0.00 | - | 2 | 55 | 2024-01-19 | 4.00 | +0.20 | +5.26% | 1 | 1,071 |
| 73.73 | 0.00 | - | 2 | 3 | 2024-04-19 | 5.00 | +0.27 | +5.71% | 2 | 662 |
| 73.11 | 0.00 | - | 2 | 38 | 2024-06-21 | 4.75 | -1.03 | -17.82% | 3 | 95 |
| - | - | - | - | - | 2024-07-19 | 7.35 | 0.00 | - | - | 5 |
| 125.79 | 0.00 | - | 5 | 6 | 2025-01-17 | 7.40 | 0.00 | - | 2 | 228 |
© 2023 Yahoo. All rights reserved.
