Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 132 |
| - | - | - | - | - | 2024-05-03 | 0.17 | +0.01 | +6.25% | 16 | 64 |
| 19.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.25 | -0.07 | -21.87% | 1 | 34 |
| 22.90 | -0.30 | -1.29% | 3 | 149 | 2024-05-17 | 0.41 | +0.01 | +2.50% | 22 | 760 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.71 | 0.00 | - | 2 | 6 |
| 24.55 | +4.20 | +20.64% | 1 | 441 | 2024-06-21 | 1.11 | -0.25 | -18.38% | 12 | 1,305 |
| 22.23 | 0.00 | - | 3 | 57 | 2024-07-19 | 2.04 | 0.00 | - | 4 | 736 |
| 26.45 | 0.00 | - | 6 | 22 | 2024-09-20 | 4.23 | -0.08 | -1.86% | 13 | 601 |
| 24.75 | 0.00 | - | 1 | 31 | 2024-10-18 | 4.95 | -0.60 | -10.81% | 6 | 441 |
| 29.60 | 0.00 | - | 5 | 125 | 2025-01-17 | 7.30 | +0.15 | +2.10% | 1 | 3,021 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 30 | 35 |
| 49.10 | 0.00 | - | 1 | 58 | 2026-01-16 | 12.90 | -0.60 | -4.44% | 2 | 485 |
© 2024 Yahoo. All rights reserved.