New Zealand markets open in 2 hours 40 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.24-4.82 (-2.82%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.030.00-163
86.420.00-10402023-03-170.120.00-2355
46.600.00-1102023-04-210.39+0.01+2.63%10562
118.350.00-9542023-06-161.130.00-3978
83.200.00-282023-07-211.240.00-51,146
87.900.00-2302024-01-195.35+0.69+14.81%141,298
-----2024-04-195.350.00-49234
-----2024-07-197.000.00-34218
115.000.00-522025-01-179.00+0.20+2.27%143