Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 66 | 0 |
| 12.49 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.36 | 0.00 | - | 12 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 81 | 0 |
| 18.76 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.84 | 0.00 | - | 824 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.96 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.26 | 0.00 | - | 16 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.14 | 0.00 | - | 6 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.06 | 0.00 | - | 10 | 0 |
| 25.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 197 | 0 |
| 26.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.25 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 3 | 0 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.50 | 0.00 | - | 18 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 184 | 0 |
© 2024 Yahoo. All rights reserved.