MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 9 | 19 |
| 38.05 | 0.00 | - | 6 | 65 | 2023-06-16 | 0.16 | +0.10 | +166.67% | 1 | 1,006 |
| 34.90 | 0.00 | - | 2 | 1 | 2023-06-23 | - | - | - | - | - |
| 39.72 | 0.00 | - | 1 | 7 | 2023-07-21 | 0.56 | -0.08 | -12.50% | 1 | 1,182 |
| 43.50 | +3.35 | +8.34% | 1 | 17 | 2023-10-20 | 2.79 | -0.36 | -11.43% | 3 | 1,648 |
| 42.35 | 0.00 | - | 5 | 5 | 2023-11-17 | 4.05 | 0.00 | - | 1 | 65 |
| 49.30 | 0.00 | - | 1 | 34 | 2024-01-19 | 5.49 | 0.00 | - | 23 | 2,066 |
| 66.90 | 0.00 | - | 3 | 3 | 2024-04-19 | 5.50 | 0.00 | - | 5 | 294 |
| 66.41 | 0.00 | - | 2 | 2 | 2024-06-21 | 8.45 | -0.35 | -3.98% | 1 | 182 |
| 54.25 | 0.00 | - | 2 | 43 | 2024-07-19 | 8.90 | 0.00 | - | 14 | 290 |
| 56.76 | 0.00 | - | 1 | 13 | 2025-01-17 | 12.13 | 0.00 | - | 1 | 158 |
© 2023 Yahoo. All rights reserved.