Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EST. Market open.
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 1 | 63 |
| 86.42 | 0.00 | - | 10 | 40 | 2023-03-17 | 0.12 | 0.00 | - | 2 | 355 |
| 46.60 | 0.00 | - | 1 | 10 | 2023-04-21 | 0.39 | +0.01 | +2.63% | 10 | 562 |
| 118.35 | 0.00 | - | 9 | 54 | 2023-06-16 | 1.13 | 0.00 | - | 3 | 978 |
| 83.20 | 0.00 | - | 2 | 8 | 2023-07-21 | 1.24 | 0.00 | - | 5 | 1,146 |
| 87.90 | 0.00 | - | 2 | 30 | 2024-01-19 | 5.35 | +0.69 | +14.81% | 14 | 1,298 |
| - | - | - | - | - | 2024-04-19 | 5.35 | 0.00 | - | 49 | 234 |
| - | - | - | - | - | 2024-07-19 | 7.00 | 0.00 | - | 34 | 218 |
| 115.00 | 0.00 | - | 5 | 2 | 2025-01-17 | 9.00 | +0.20 | +2.27% | 1 | 43 |
© 2023 Yahoo. All rights reserved.
