MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-157
-----2023-06-090.050.00-919
38.050.00-6652023-06-160.16+0.10+166.67%11,006
34.900.00-212023-06-23-----
39.720.00-172023-07-210.56-0.08-12.50%11,182
43.50+3.35+8.34%1172023-10-202.79-0.36-11.43%31,648
42.350.00-552023-11-174.050.00-165
49.300.00-1342024-01-195.490.00-232,066
66.900.00-332024-04-195.500.00-5294
66.410.00-222024-06-218.45-0.35-3.98%1182
54.250.00-2432024-07-198.900.00-14290
56.760.00-1132025-01-1712.130.00-1158