New Zealand markets open in 8 hours 39 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.19-3.17 (-2.18%)
At close: 04:00PM EDT
140.13 -2.06 (-1.45%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.010.00-498
-----2022-07-080.090.00-233
42.760.00-33592022-07-150.230.00-9847
-----2022-07-220.800.00-127
-----2022-07-290.720.00-43
-----2022-08-051.210.00-2525
46.050.00--12022-08-191.780.00-283
48.900.00-252022-09-162.950.00-11,032
57.660.00-182022-10-215.010.00-6287
56.650.00-1642023-01-207.750.00-101,970
71.950.00-52312024-01-1913.480.00-7131