Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00101000 | 2024-04-15 2:53PM EDT | 2024-04-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240426C00101000 | 2024-04-15 1:57PM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240503C00101000 | 2024-04-08 10:36AM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240510C00101000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00101000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| MRNA240426P00101000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| MRNA240503P00101000 | 2024-04-09 10:55AM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240510P00101000 | 2024-04-12 12:28PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.