New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240405C001020002024-03-28 3:54PM EDT2024-04-055.295.356.00-2.51-32.18%75052.30%
MRNA240412C001020002024-03-28 3:54PM EDT2024-04-126.496.557.00-4.27-39.68%63351.54%
MRNA240419C001020002024-03-28 3:54PM EDT2024-04-197.507.457.40-1.75-18.92%102346.80%
MRNA240426C001020002024-03-27 11:35AM EDT2024-04-2611.357.558.450.00-1450.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240405P001020002024-03-28 3:38PM EDT2024-04-050.840.830.84+0.24+40.00%1558940.28%
MRNA240412P001020002024-03-28 2:40PM EDT2024-04-121.901.642.27+0.55+40.74%12849.34%
MRNA240419P001020002024-03-28 3:36PM EDT2024-04-192.652.632.71+0.89+50.57%317445.44%
MRNA240426P001020002024-03-28 3:26PM EDT2024-04-263.173.103.45+0.77+32.08%3546.34%