Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405C00102000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 5.29 | 5.35 | 6.00 | -2.51 | -32.18% | 7 | 50 | 52.30% |
MRNA240412C00102000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 6.49 | 6.55 | 7.00 | -4.27 | -39.68% | 6 | 33 | 51.54% |
MRNA240419C00102000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 7.50 | 7.45 | 7.40 | -1.75 | -18.92% | 10 | 23 | 46.80% |
MRNA240426C00102000 | 2024-03-27 11:35AM EDT | 2024-04-26 | 11.35 | 7.55 | 8.45 | 0.00 | - | 1 | 4 | 50.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00102000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.84 | 0.83 | 0.84 | +0.24 | +40.00% | 155 | 89 | 40.28% |
MRNA240412P00102000 | 2024-03-28 2:40PM EDT | 2024-04-12 | 1.90 | 1.64 | 2.27 | +0.55 | +40.74% | 1 | 28 | 49.34% |
MRNA240419P00102000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 2.65 | 2.63 | 2.71 | +0.89 | +50.57% | 31 | 74 | 45.44% |
MRNA240426P00102000 | 2024-03-28 3:26PM EDT | 2024-04-26 | 3.17 | 3.10 | 3.45 | +0.77 | +32.08% | 3 | 5 | 46.34% |