Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +0.38 | +5.83% | 2 | 358 | 2024-04-26 | 0.14 | -0.12 | -46.15% | 43 | 145 |
| 8.40 | 0.00 | - | 4 | 97 | 2024-05-03 | 2.54 | +0.15 | +6.28% | 63 | 141 |
| 10.60 | +1.50 | +16.48% | 1 | 59 | 2024-05-10 | 2.90 | -0.05 | -1.69% | 2 | 27 |
| 8.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.44 | 0.00 | - | 1 | 2 |
| 10.45 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.