Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00103000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 5.66 | 1.93 | 2.97 | 0.00 | - | 40 | 514 | 62.70% |
| MRNA240503C00103000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 6.25 | 6.00 | 6.45 | -1.50 | -19.35% | 1 | 296 | 80.93% |
| MRNA240510C00103000 | 2024-04-24 10:41AM EDT | 2024-05-10 | 8.73 | 6.70 | 6.90 | 0.00 | - | 4 | 11 | 67.41% |
| MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 7.65 | 8.50 | 0.00 | - | 1 | 2 | 60.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00103000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 0.74 | 0.51 | 0.59 | +0.56 | +311.11% | 136 | 356 | 42.48% |
| MRNA240503P00103000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 3.90 | 3.75 | 3.90 | +1.20 | +44.44% | 80 | 195 | 71.92% |
| MRNA240510P00103000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 3.35 | 4.25 | 4.50 | 0.00 | - | 4 | 39 | 60.35% |
© 2024 Yahoo. All rights reserved.