Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00104000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | +0.40 | +8.60% | 111 | 0 | 0.00% |
| MRNA240503C00104000 | 2024-04-24 11:23AM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | -0.35 | -4.76% | 11 | 0 | 0.00% |
| MRNA240510C00104000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | -0.57 | -7.29% | 11 | 0 | 0.00% |
| MRNA240524C00104000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | +0.10 | +1.16% | 1 | 0 | 0.00% |
| MRNA240531C00104000 | 2024-04-23 10:18AM EDT | 2024-05-31 | 9.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00104000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | -0.26 | -50.98% | 149 | 0 | 12.50% |
| MRNA240503P00104000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | -0.45 | -13.04% | 20 | 0 | 6.25% |
| MRNA240510P00104000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | +0.05 | +1.39% | 2 | 0 | 6.25% |
| MRNA240524P00104000 | 2024-04-09 9:42AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.