Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00107000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| MRNA240426C00107000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MRNA240503C00107000 | 2024-04-17 11:59AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240510C00107000 | 2024-04-16 2:19PM EDT | 2024-05-10 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA240524C00107000 | 2024-04-17 3:53PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00107000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MRNA240426P00107000 | 2024-04-17 2:16PM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRNA240503P00107000 | 2024-04-17 12:59PM EDT | 2024-05-03 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240510P00107000 | 2024-04-17 1:53PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.