Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00108000 | 2024-03-28 11:24AM EDT | 2024-03-28 | 0.55 | 0.41 | 0.77 | -2.37 | -82.58% | 152 | 953 | 55.27% |
MRNA240405C00108000 | 2024-03-28 11:20AM EDT | 2024-04-05 | 2.80 | 2.70 | 2.88 | -1.85 | -39.78% | 21 | 420 | 50.49% |
MRNA240412C00108000 | 2024-03-28 10:57AM EDT | 2024-04-12 | 4.70 | 4.10 | 4.30 | -1.40 | -22.95% | 3 | 32 | 52.66% |
MRNA240419C00108000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 5.85 | 4.95 | 5.10 | -1.00 | -14.60% | 10 | 136 | 51.64% |
MRNA240426C00108000 | 2024-03-27 11:03AM EDT | 2024-04-26 | 6.30 | 5.75 | 5.95 | 0.00 | - | 16 | 28 | 51.95% |
MRNA240503C00108000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 7.35 | 6.95 | 8.10 | -1.30 | -15.03% | 1 | 6 | 59.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328P00108000 | 2024-03-28 11:23AM EDT | 2024-03-28 | 0.63 | 0.50 | 0.77 | +0.25 | +50.00% | 719 | 1,101 | 0.00% |
MRNA240405P00108000 | 2024-03-28 11:17AM EDT | 2024-04-05 | 2.34 | 2.66 | 2.96 | +0.37 | +18.78% | 92 | 373 | 35.30% |
MRNA240412P00108000 | 2024-03-27 3:06PM EDT | 2024-04-12 | 3.18 | 3.90 | 4.20 | 0.00 | - | 4 | 10 | 40.45% |
MRNA240419P00108000 | 2024-03-28 11:08AM EDT | 2024-04-19 | 4.50 | 4.70 | 4.90 | +0.61 | +15.68% | 36 | 204 | 40.28% |
MRNA240426P00108000 | 2024-03-27 10:58AM EDT | 2024-04-26 | 6.80 | 5.35 | 7.00 | 0.00 | - | 1 | 1 | 52.45% |