New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.91-3.68 (-3.33%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240328C001080002024-03-28 11:24AM EDT2024-03-280.550.410.77-2.37-82.58%15295355.27%
MRNA240405C001080002024-03-28 11:20AM EDT2024-04-052.802.702.88-1.85-39.78%2142050.49%
MRNA240412C001080002024-03-28 10:57AM EDT2024-04-124.704.104.30-1.40-22.95%33252.66%
MRNA240419C001080002024-03-28 10:30AM EDT2024-04-195.854.955.10-1.00-14.60%1013651.64%
MRNA240426C001080002024-03-27 11:03AM EDT2024-04-266.305.755.950.00-162851.95%
MRNA240503C001080002024-03-28 10:21AM EDT2024-05-037.356.958.10-1.30-15.03%1659.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240328P001080002024-03-28 11:23AM EDT2024-03-280.630.500.77+0.25+50.00%7191,1010.00%
MRNA240405P001080002024-03-28 11:17AM EDT2024-04-052.342.662.96+0.37+18.78%9237335.30%
MRNA240412P001080002024-03-27 3:06PM EDT2024-04-123.183.904.200.00-41040.45%
MRNA240419P001080002024-03-28 11:08AM EDT2024-04-194.504.704.90+0.61+15.68%3620440.28%
MRNA240426P001080002024-03-27 10:58AM EDT2024-04-266.805.357.000.00-1152.45%