Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00109000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 0.78% |
| MRNA240503C00109000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.39% |
| MRNA240510C00109000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| MRNA240531C00109000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00109000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| MRNA240503P00109000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRNA240510P00109000 | 2024-04-17 1:27PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524P00109000 | 2024-04-24 9:42AM EDT | 2024-05-24 | 6.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.