New Zealand markets close in 4 hours 15 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.00+0.94 (+0.99%)
At close: 04:00PM EST
95.85 -0.15 (-0.16%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240308C001100002024-03-04 3:36PM EST2024-03-080.060.030.20-0.11-64.71%3154465.04%
MRNA240315C001100002024-03-04 3:36PM EST2024-03-150.270.350.41-0.06-18.18%701,74254.10%
MRNA240322C001100002024-03-04 3:01PM EST2024-03-220.660.470.83-0.06-8.33%1226253.42%
MRNA240328C001100002024-03-04 3:17PM EST2024-03-281.001.021.20-0.20-16.67%1317951.17%
MRNA240405C001100002024-03-04 3:55PM EST2024-04-051.491.441.68+0.14+10.37%22050.32%
MRNA240412C001100002024-03-04 3:16PM EST2024-04-121.831.662.32-0.17-8.50%1150.29%
MRNA240419C001100002024-03-04 3:15PM EST2024-04-192.522.432.63+0.17+7.23%1642,19251.39%
MRNA240517C001100002024-03-04 12:21PM EST2024-05-174.154.504.65-0.35-7.78%147154.25%
MRNA240621C001100002024-03-04 2:39PM EST2024-06-215.756.106.30-0.20-3.36%1281,65853.08%
MRNA240719C001100002024-03-04 12:47PM EST2024-07-196.807.307.45-0.25-3.55%1421852.59%
MRNA240920C001100002024-03-04 2:21PM EST2024-09-209.7910.2510.45+0.54+5.84%3028654.25%
MRNA241018C001100002024-02-27 1:16PM EST2024-10-1811.7011.2511.500.00-1354.23%
MRNA250117C001100002024-03-01 2:41PM EST2025-01-1713.7314.7015.15-0.66-4.59%2573455.79%
MRNA260116C001100002024-02-27 3:32PM EST2026-01-1625.6024.7525.450.00-119457.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240308P001100002024-02-22 2:17PM EST2024-03-0810.1711.0018.200.00-381894.63%
MRNA240315P001100002024-03-04 1:39PM EST2024-03-1515.6113.8014.65+1.61+11.50%147062.50%
MRNA240419P001100002024-03-04 11:42AM EST2024-04-1917.6915.4516.20+1.14+6.89%61,50048.39%
MRNA240517P001100002024-02-29 3:51PM EST2024-05-1719.5516.1520.200.00-27551.71%
MRNA240621P001100002024-02-28 9:46AM EST2024-06-2120.1018.5018.90+2.15+11.98%982546.50%
MRNA240719P001100002024-03-04 12:18PM EST2024-07-1920.3019.3519.65+0.50+2.53%237244.93%
MRNA240920P001100002024-02-27 9:32AM EST2024-09-2022.8021.4021.700.00-19644.78%
MRNA241018P001100002024-02-29 11:42AM EST2024-10-1823.1522.0022.450.00--244.49%
MRNA250117P001100002024-03-04 1:59PM EST2025-01-1725.2424.3024.60+0.39+1.57%41,74043.73%
MRNA260116P001100002024-03-01 9:30AM EST2026-01-1632.3130.0031.150.00-164142.44%