MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602C001100002023-05-26 3:21PM EDT2023-06-0216.4116.1017.000.00-21425.00%
MRNA230609C001100002023-05-24 3:59PM EDT2023-06-0922.6516.9517.500.00--550.78%
MRNA230616C001100002023-05-26 1:47PM EDT2023-06-1616.5017.6018.000.00-610854.05%
MRNA230630C001100002023-05-24 11:00AM EDT2023-06-3023.8018.5519.350.00-192154.54%
MRNA230707C001100002023-05-26 1:47PM EDT2023-07-0718.3018.8019.800.00-1152.71%
MRNA230721C001100002023-05-25 2:37PM EDT2023-07-2120.6520.2520.550.00-364453.47%
MRNA231020C001100002023-05-24 3:42PM EDT2023-10-2031.0226.4026.800.00-101556.78%
MRNA231117C001100002023-05-25 12:55PM EDT2023-11-1729.1528.3028.700.00--558.37%
MRNA240119C001100002023-05-16 12:10PM EDT2024-01-1930.8631.1031.750.00-14758.30%
MRNA240419C001100002023-05-10 11:28AM EDT2024-04-1939.4534.6535.650.00-51658.49%
MRNA240621C001100002023-05-10 10:57AM EDT2024-06-2141.9937.3038.400.00-2559.51%
MRNA240719C001100002023-05-25 2:06PM EDT2024-07-1940.0037.2039.150.00-12758.17%
MRNA250117C001100002023-05-25 11:40AM EDT2025-01-1745.8642.0045.300.00-103258.36%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230602P001100002023-05-30 12:13PM EDT2023-06-020.080.030.080.00-17127466.02%
MRNA230609P001100002023-05-30 11:54AM EDT2023-06-090.330.290.34-0.17-34.00%76854.59%
MRNA230616P001100002023-05-30 12:23PM EDT2023-06-160.730.680.81-0.19-20.65%72,09152.98%
MRNA230623P001100002023-05-30 12:01PM EDT2023-06-231.201.091.29-0.24-16.67%812451.83%
MRNA230630P001100002023-05-26 3:34PM EDT2023-06-301.971.511.850.00-2118451.61%
MRNA230707P001100002023-05-26 11:52AM EDT2023-07-072.361.832.210.00-101050.10%
MRNA230721P001100002023-05-30 12:15PM EDT2023-07-212.702.772.91-0.54-16.67%778449.89%
MRNA231020P001100002023-05-30 9:59AM EDT2023-10-207.767.457.70+0.01+0.13%11,65549.66%
MRNA231117P001100002023-05-30 10:57AM EDT2023-11-179.408.909.30+0.25+2.73%7520850.26%
MRNA240119P001100002023-05-26 1:00PM EDT2024-01-1911.6411.0511.350.00-52,50749.53%
MRNA240419P001100002023-05-26 2:06PM EDT2024-04-1914.3013.6014.000.00-1021848.49%
MRNA240621P001100002023-05-18 12:33PM EDT2024-06-2116.1315.3515.900.00-5018948.60%
MRNA240719P001100002023-05-16 10:24AM EDT2024-07-1916.4015.9516.300.00-116247.79%
MRNA250117P001100002023-05-30 9:47AM EDT2025-01-1720.0018.0520.00+0.64+3.31%125446.47%