New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.53-3.21 (-3.01%)
At close: 04:00PM EDT
102.58 -0.95 (-0.92%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230922C001100002023-09-20 3:59PM EDT2023-09-220.150.000.000.00-1,0672,15925.00%
MRNA230929C001100002023-09-20 3:43PM EDT2023-09-291.000.000.000.00-1121,02612.50%
MRNA231006C001100002023-09-20 3:40PM EDT2023-10-061.720.000.000.00-111636.25%
MRNA231013C001100002023-09-20 3:22PM EDT2023-10-132.380.000.000.00-72836.25%
MRNA231020C001100002023-09-20 3:47PM EDT2023-10-203.050.000.000.00-2232,0666.25%
MRNA231027C001100002023-09-20 1:41PM EDT2023-10-273.850.000.000.00-1526.25%
MRNA231117C001100002023-09-20 3:07PM EDT2023-11-176.150.000.000.00-199533.13%
MRNA231215C001100002023-09-20 3:13PM EDT2023-12-157.700.000.000.00-27813.13%
MRNA240119C001100002023-09-20 3:47PM EDT2024-01-199.650.000.000.00-159593.13%
MRNA240419C001100002023-09-20 3:12PM EDT2024-04-1914.660.000.000.00-702331.56%
MRNA240621C001100002023-09-20 11:51AM EDT2024-06-2117.600.000.000.00-11301.56%
MRNA240719C001100002023-09-13 10:32AM EDT2024-07-1922.950.000.000.00-2581.56%
MRNA250117C001100002023-09-20 3:41PM EDT2025-01-1724.550.000.000.00-31741.56%
MRNA260116C001100002023-09-20 3:14PM EDT2026-01-1633.800.000.000.00-1250.78%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230922P001100002023-09-20 3:46PM EDT2023-09-226.140.000.000.00-265940.00%
MRNA230929P001100002023-09-20 3:08PM EDT2023-09-296.450.000.000.00-61840.00%
MRNA231006P001100002023-09-18 1:33PM EDT2023-10-066.820.000.000.00-281050.00%
MRNA231013P001100002023-09-20 3:25PM EDT2023-10-137.950.000.000.00-1420.00%
MRNA231020P001100002023-09-20 3:34PM EDT2023-10-208.600.000.000.00-1194,0250.00%
MRNA231027P001100002023-09-20 12:10PM EDT2023-10-278.190.000.000.00-1870.00%
MRNA231117P001100002023-09-20 2:50PM EDT2023-11-1710.480.000.000.00-161,4980.00%
MRNA231215P001100002023-09-20 2:11PM EDT2023-12-1511.700.000.000.00-461070.00%
MRNA240119P001100002023-09-20 10:54AM EDT2024-01-1913.000.000.000.00-33,2590.00%
MRNA240419P001100002023-09-20 10:07AM EDT2024-04-1916.450.000.000.00-16140.00%
MRNA240621P001100002023-09-20 10:17AM EDT2024-06-2118.100.000.000.00-85800.00%
MRNA240719P001100002023-09-20 2:51PM EDT2024-07-1919.090.000.000.00-12210.00%
MRNA250117P001100002023-09-20 12:05PM EDT2025-01-1723.050.000.000.00-101,3030.00%
MRNA260116P001100002023-09-20 10:12AM EDT2026-01-1627.350.000.000.00-5410.00%