New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230224C001100002023-01-09 1:40PM EST2023-02-2478.600.000.000.00--00.00%
MRNA230317C001100002023-02-03 9:41AM EST2023-03-1768.000.000.000.00-100.00%
MRNA230421C001100002022-12-20 10:33AM EST2023-04-2190.3883.8585.150.00-131200.70%
MRNA230616C001100002022-12-13 10:29AM EST2023-06-16104.8481.0084.350.00-620143.96%
MRNA230721C001100002023-01-27 1:21PM EST2023-07-2185.320.000.000.00-1000.00%
MRNA240119C001100002023-02-07 1:33PM EST2024-01-1972.310.000.000.00-600.00%
MRNA250117C001100002023-01-18 3:57PM EST2025-01-17110.600.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001100002023-02-03 3:11PM EST2023-02-100.050.000.000.00-5050.00%
MRNA230217P001100002023-02-02 1:02PM EST2023-02-170.040.000.000.00-1050.00%
MRNA230224P001100002023-02-01 9:55AM EST2023-02-240.350.000.000.00-3050.00%
MRNA230303P001100002023-02-03 1:39PM EST2023-03-030.150.000.000.00-1025.00%
MRNA230310P001100002023-02-02 3:10PM EST2023-03-100.310.000.000.00--025.00%
MRNA230317P001100002023-02-07 11:37AM EST2023-03-170.580.000.000.00-1025.00%
MRNA230421P001100002023-02-06 12:19PM EST2023-04-211.020.000.000.00-5025.00%
MRNA230616P001100002023-02-07 3:05PM EST2023-06-162.790.000.000.00-10012.50%
MRNA230721P001100002023-02-06 10:54AM EST2023-07-213.070.000.000.00-1012.50%
MRNA240119P001100002023-02-07 9:31AM EST2024-01-199.000.000.000.00-1012.50%
MRNA240419P001100002023-01-18 12:22PM EST2024-04-198.640.000.000.00--06.25%
MRNA240719P001100002023-01-26 11:57AM EST2024-07-199.180.000.000.00-106.25%
MRNA250117P001100002023-02-07 2:27PM EST2025-01-1714.830.000.000.00-1306.25%