Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230224C00110000 | 2023-01-09 1:40PM EST | 2023-02-24 | 78.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA230317C00110000 | 2023-02-03 9:41AM EST | 2023-03-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230421C00110000 | 2022-12-20 10:33AM EST | 2023-04-21 | 90.38 | 83.85 | 85.15 | 0.00 | - | 1 | 31 | 200.70% |
| MRNA230616C00110000 | 2022-12-13 10:29AM EST | 2023-06-16 | 104.84 | 81.00 | 84.35 | 0.00 | - | 6 | 20 | 143.96% |
| MRNA230721C00110000 | 2023-01-27 1:21PM EST | 2023-07-21 | 85.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240119C00110000 | 2023-02-07 1:33PM EST | 2024-01-19 | 72.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA250117C00110000 | 2023-01-18 3:57PM EST | 2025-01-17 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210P00110000 | 2023-02-03 3:11PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA230217P00110000 | 2023-02-02 1:02PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230224P00110000 | 2023-02-01 9:55AM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA230303P00110000 | 2023-02-03 1:39PM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230310P00110000 | 2023-02-02 3:10PM EST | 2023-03-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA230317P00110000 | 2023-02-07 11:37AM EST | 2023-03-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230421P00110000 | 2023-02-06 12:19PM EST | 2023-04-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA230616P00110000 | 2023-02-07 3:05PM EST | 2023-06-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA230721P00110000 | 2023-02-06 10:54AM EST | 2023-07-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240119P00110000 | 2023-02-07 9:31AM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240419P00110000 | 2023-01-18 12:22PM EST | 2024-04-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA240719P00110000 | 2023-01-26 11:57AM EST | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250117P00110000 | 2023-02-07 2:27PM EST | 2025-01-17 | 14.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
