Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00111000 | 2024-04-23 1:41PM EDT | 2024-04-26 | 0.68 | 0.68 | 0.74 | +0.35 | +109.37% | 237 | 241 | 42.09% |
| MRNA240503C00111000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 3.19 | 3.45 | 3.55 | +0.77 | +31.82% | 7 | 73 | 64.99% |
| MRNA240510C00111000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 4.00 | 4.15 | 4.30 | +1.41 | +54.44% | 3 | 51 | 58.51% |
| MRNA240524C00111000 | 2024-04-22 1:14PM EDT | 2024-05-24 | 4.14 | 5.40 | 5.80 | 0.00 | - | 37 | 38 | 54.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00111000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 4.80 | 3.90 | 4.20 | -4.30 | -47.25% | 22 | 6 | 49.81% |
| MRNA240503P00111000 | 2024-04-23 11:51AM EDT | 2024-05-03 | 7.15 | 6.55 | 6.70 | -3.85 | -35.00% | 12 | 16 | 64.45% |
| MRNA240510P00111000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 8.90 | 7.00 | 7.40 | 0.00 | - | 10 | 19 | 56.49% |
© 2024 Yahoo. All rights reserved.