New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.40-2.57-14.30%1512024-05-240.06-0.03-33.33%96196
17.62-0.28-1.56%1512024-05-310.32-0.03-8.57%28545
18.82-0.05-0.26%5672024-06-070.59-0.23-28.05%5105
19.83+0.67+3.50%31312024-06-140.60-0.54-47.37%5692
19.58-0.27-1.36%502,1062024-06-211.09-0.20-15.50%5352,113
-----2024-06-281.57-0.64-28.96%352
20.42-1.28-5.90%242,9982024-07-192.39-0.46-16.14%121478
26.52+0.42+1.61%74072024-09-205.65-0.62-9.89%130319
27.600.00-371512024-10-187.05-1.00-12.42%164318
34.00+1.45+4.45%26332025-01-1710.750.00-2598
32.420.00-372025-03-21-----
36.060.00-11,1012025-06-2017.450.00-384
46.660.00-15242026-01-1619.29-0.56-2.82%267
42.500.00-172026-06-1826.250.00-112