New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.95 +1.39 (+0.87%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.750.00-101172022-07-080.020.00-731,948
43.800.00-12022022-07-150.130.00-411,752
13.400.00-2302022-07-220.400.00-869
36.150.00-222022-07-290.870.00-13201
-----2022-08-051.440.00-49
27.000.00-30672022-08-192.420.00-20212
27.700.00-2382022-09-164.050.00-21,573
50.250.00-1992022-10-215.820.00-11394
56.780.00-12742023-01-209.970.00-131,108
54.500.00-2892024-01-1920.020.00-2571