Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 43 | 0 | 2024-04-19 | 12.21 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 43 | 0 | 2024-04-26 | 12.33 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 0 | 2024-05-03 | 7.00 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.47 | 0.00 | - | 503 | 0 | 2024-05-17 | 14.05 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.36 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.63 | 0.00 | - | 20 | 0 | 2024-06-21 | 14.85 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 44 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.25 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 2024-10-18 | 18.75 | 0.00 | - | 2 | 0 |
| 15.63 | 0.00 | - | 94 | 0 | 2025-01-17 | 23.33 | 0.00 | - | 60 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.55 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 29.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.