Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:115.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.08 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 2023-03-31 | 0.05 | -0.06 | -54.55% | 1 | 200 |
| - | - | - | - | - | 2023-04-06 | 0.70 | +0.49 | +233.33% | 2 | 41 |
| - | - | - | - | - | 2023-04-14 | 0.41 | -0.17 | -29.31% | 4 | 23 |
| 37.76 | 0.00 | - | 10 | 47 | 2023-04-21 | 0.68 | -0.08 | -10.53% | 25 | 613 |
| - | - | - | - | - | 2023-04-28 | 0.97 | -0.42 | -30.22% | 3 | 57 |
| 29.10 | 0.00 | - | - | 2 | 2023-05-19 | 2.16 | -0.07 | -3.14% | 5 | 44 |
| 40.55 | 0.00 | - | 1 | 110 | 2023-06-16 | 3.30 | -0.10 | -2.94% | 554 | 2,955 |
| 45.57 | -35.38 | -43.71% | 2 | 4 | 2023-07-21 | 4.40 | -0.45 | -9.28% | 27 | 141 |
| 36.98 | 0.00 | - | 2 | 2 | 2023-10-20 | 8.10 | 0.00 | - | 2 | 147 |
| 44.49 | 0.00 | - | 2 | 101 | 2024-01-19 | 11.10 | 0.00 | - | 13 | 1,787 |
| 52.11 | 0.00 | - | 2 | 0 | 2024-04-19 | 13.20 | 0.00 | - | 2 | 13 |
| 77.82 | 0.00 | - | - | 9 | 2024-06-21 | 14.40 | 0.00 | - | 2 | 3 |
| 74.17 | 0.00 | - | - | 2 | 2024-07-19 | 18.03 | 0.00 | - | 1 | 8 |
| 58.93 | 0.00 | - | 4 | 40 | 2025-01-17 | 18.05 | 0.00 | - | 22 | 151 |
© 2023 Yahoo. All rights reserved.
