Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00118000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 2 | 75 | 51.95% |
| MRNA240503C00118000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.72 | 0.64 | 0.80 | -0.23 | -24.21% | 54 | 10 | 63.14% |
| MRNA240510C00118000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 1.41 | 1.05 | 1.16 | -0.36 | -20.34% | 3 | 13 | 58.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00118000 | 2024-04-09 2:49PM EDT | 2024-04-26 | 7.95 | 15.90 | 17.30 | 0.00 | - | - | 1 | 88.96% |
| MRNA240503P00118000 | 2024-03-26 3:46PM EDT | 2024-05-03 | 14.05 | 14.95 | 17.45 | 0.00 | - | 1 | 1 | 66.50% |
| MRNA240510P00118000 | 2024-04-10 9:55AM EDT | 2024-05-10 | 13.49 | 16.65 | 18.65 | 0.00 | - | 2 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.