New Zealand markets open in 4 hours

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001180002022-06-17 12:34PM EDT2022-07-0112.8525.9027.050.00-3886.91%
MRNA220708C001180002022-06-22 12:29PM EDT2022-07-0820.9026.4528.85+20.90--591.94%
MRNA220715C001180002022-06-23 12:43PM EDT2022-07-1524.8527.4528.20+24.85--1976.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001180002022-06-24 3:45PM EDT2022-07-010.270.180.41-0.31-53.45%621993.07%
MRNA220708P001180002022-06-22 3:34PM EDT2022-07-082.000.680.95+2.00--179.44%
MRNA220715P001180002022-06-23 3:44PM EDT2022-07-151.981.421.59+1.98--1276.12%