Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00118000 | 2022-06-17 12:34PM EDT | 2022-07-01 | 12.85 | 25.90 | 27.05 | 0.00 | - | 3 | 8 | 86.91% |
| MRNA220708C00118000 | 2022-06-22 12:29PM EDT | 2022-07-08 | 20.90 | 26.45 | 28.85 | +20.90 | - | - | 5 | 91.94% |
| MRNA220715C00118000 | 2022-06-23 12:43PM EDT | 2022-07-15 | 24.85 | 27.45 | 28.20 | +24.85 | - | - | 19 | 76.88% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00118000 | 2022-06-24 3:45PM EDT | 2022-07-01 | 0.27 | 0.18 | 0.41 | -0.31 | -53.45% | 62 | 19 | 93.07% |
| MRNA220708P00118000 | 2022-06-22 3:34PM EDT | 2022-07-08 | 2.00 | 0.68 | 0.95 | +2.00 | - | - | 1 | 79.44% |
| MRNA220715P00118000 | 2022-06-23 3:44PM EDT | 2022-07-15 | 1.98 | 1.42 | 1.59 | +1.98 | - | - | 12 | 76.12% |
© 2022 Yahoo. All rights reserved.
