Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230929C00118000 | 2023-09-22 3:50PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 28 | 1,113 | 56.64% |
| MRNA231006C00118000 | 2023-09-22 3:08PM EDT | 2023-10-06 | 0.15 | 0.13 | 0.16 | -0.13 | -46.43% | 40 | 47 | 49.81% |
| MRNA231013C00118000 | 2023-09-22 9:51AM EDT | 2023-10-13 | 0.35 | 0.20 | 0.36 | -0.62 | -63.92% | 1 | 19 | 47.46% |
| MRNA231027C00118000 | 2023-09-22 10:08AM EDT | 2023-10-27 | 0.90 | 0.84 | 1.12 | -0.20 | -18.18% | 2 | 26 | 49.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230929P00118000 | 2023-09-20 11:41AM EDT | 2023-09-29 | 13.20 | 17.70 | 18.20 | 0.00 | - | 1 | 20 | 75.78% |
| MRNA231006P00118000 | 2023-08-25 12:45PM EDT | 2023-10-06 | 11.35 | 17.85 | 18.55 | 0.00 | - | 1 | 1 | 51.47% |
© 2023 Yahoo. All rights reserved.
