New Zealand markets close in 6 hours 10 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.99-0.24 (-0.24%)
At close: 04:00PM EDT
100.35 +0.36 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230929C001180002023-09-22 3:50PM EDT2023-09-290.030.020.04-0.04-57.14%281,11356.64%
MRNA231006C001180002023-09-22 3:08PM EDT2023-10-060.150.130.16-0.13-46.43%404749.81%
MRNA231013C001180002023-09-22 9:51AM EDT2023-10-130.350.200.36-0.62-63.92%11947.46%
MRNA231027C001180002023-09-22 10:08AM EDT2023-10-270.900.841.12-0.20-18.18%22649.32%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230929P001180002023-09-20 11:41AM EDT2023-09-2913.2017.7018.200.00-12075.78%
MRNA231006P001180002023-08-25 12:45PM EDT2023-10-0611.3517.8518.550.00-1151.47%