New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.81+0.62 (+0.44%)
At close: 04:00PM EDT
142.83 +0.02 (+0.01%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001190002022-06-17 3:17PM EDT2022-07-0111.320.000.000.00-1100.00%
MRNA220715C001190002022-06-23 9:37AM EDT2022-07-1518.650.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001190002022-06-29 2:19PM EDT2022-07-010.090.000.000.00-36050.00%
MRNA220708P001190002022-06-29 1:55PM EDT2022-07-080.600.000.000.00-8025.00%
MRNA220715P001190002022-06-29 10:24AM EDT2022-07-151.630.000.000.00-9025.00%