Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00120000 | 2023-12-06 10:09AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 564 | 112.50% |
| MRNA240119C00120000 | 2023-12-07 2:30PM EST | 2024-01-19 | 0.20 | 0.11 | 0.26 | 0.00 | - | 3 | 2,721 | 60.16% |
| MRNA240315C00120000 | 2023-12-08 1:44PM EST | 2024-03-15 | 1.27 | 1.23 | 1.30 | +0.02 | +1.60% | 5 | 353 | 58.37% |
| MRNA240419C00120000 | 2023-12-08 11:17AM EST | 2024-04-19 | 2.16 | 2.06 | 2.14 | +0.04 | +1.89% | 8 | 811 | 57.76% |
| MRNA240621C00120000 | 2023-12-08 1:58PM EST | 2024-06-21 | 3.81 | 3.75 | 3.85 | +0.41 | +12.06% | 7 | 852 | 57.97% |
| MRNA240719C00120000 | 2023-12-08 3:12PM EST | 2024-07-19 | 4.55 | 4.40 | 4.55 | +0.15 | +3.41% | 35 | 539 | 57.65% |
| MRNA250117C00120000 | 2023-12-08 11:34AM EST | 2025-01-17 | 9.35 | 9.05 | 9.90 | +0.31 | +3.43% | 11 | 1,600 | 59.49% |
| MRNA260116C00120000 | 2023-12-05 9:47AM EST | 2026-01-16 | 15.50 | 16.35 | 17.75 | 0.00 | - | 1 | 69 | 59.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00120000 | 2023-10-25 1:50PM EST | 2023-12-15 | 43.25 | 40.70 | 42.30 | 0.00 | - | 38 | 0 | 241.41% |
| MRNA240119P00120000 | 2023-12-06 2:57PM EST | 2024-01-19 | 38.20 | 39.30 | 40.20 | 0.00 | - | 4,802 | 1,285 | 52.34% |
| MRNA240315P00120000 | 2023-11-29 2:24PM EST | 2024-03-15 | 40.40 | 39.70 | 41.20 | 0.00 | - | 2 | 98 | 51.78% |
| MRNA240419P00120000 | 2023-11-27 11:40AM EST | 2024-04-19 | 43.35 | 39.45 | 41.30 | 0.00 | - | 1 | 339 | 53.61% |
| MRNA240621P00120000 | 2023-12-06 3:13PM EST | 2024-06-21 | 40.40 | 40.40 | 41.70 | 0.00 | - | 1 | 533 | 47.08% |
| MRNA240719P00120000 | 2023-11-13 11:45AM EST | 2024-07-19 | 50.95 | 41.35 | 41.95 | 0.00 | - | 13 | 449 | 45.63% |
| MRNA250117P00120000 | 2023-12-07 3:47PM EST | 2025-01-17 | 44.40 | 43.70 | 45.10 | 0.00 | - | 5 | 956 | 46.26% |
| MRNA260116P00120000 | 2023-12-04 12:28PM EST | 2026-01-16 | 47.41 | 46.35 | 48.65 | 0.00 | - | 4 | 44 | 42.10% |
© 2023 Yahoo. All rights reserved.