Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00120000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MRNA240426C00120000 | 2024-04-18 1:48PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240503C00120000 | 2024-04-18 2:27PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRNA240510C00120000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRNA240517C00120000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| MRNA240524C00120000 | 2024-04-18 9:52AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240621C00120000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRNA240719C00120000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240920C00120000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRNA241018C00120000 | 2024-04-15 2:34PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA250117C00120000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA250620C00120000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MRNA260116C00120000 | 2024-04-18 2:15PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00120000 | 2024-04-17 2:06PM EDT | 2024-04-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MRNA240426P00120000 | 2024-03-26 11:37AM EDT | 2024-04-26 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240503P00120000 | 2024-04-09 3:03PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240517P00120000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240621P00120000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00120000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00120000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA241018P00120000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 21.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRNA250117P00120000 | 2024-04-15 9:53AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116P00120000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 32.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.