Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230217C00120000 | 2023-02-07 3:23PM EST | 2023-02-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230303C00120000 | 2023-01-23 10:57AM EST | 2023-03-03 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA230317C00120000 | 2023-02-07 3:23PM EST | 2023-03-17 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230421C00120000 | 2023-02-07 3:00PM EST | 2023-04-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230616C00120000 | 2023-02-02 10:00AM EST | 2023-06-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA230721C00120000 | 2023-02-03 12:36PM EST | 2023-07-21 | 64.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA240119C00120000 | 2023-02-07 11:32AM EST | 2024-01-19 | 65.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250117C00120000 | 2023-02-07 3:21PM EST | 2025-01-17 | 79.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210P00120000 | 2023-01-25 2:27PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA230217P00120000 | 2023-02-07 2:06PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA230224P00120000 | 2023-02-06 9:30AM EST | 2023-02-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA230303P00120000 | 2023-02-07 10:23AM EST | 2023-03-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA230310P00120000 | 2023-02-06 3:59PM EST | 2023-03-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MRNA230317P00120000 | 2023-02-07 2:03PM EST | 2023-03-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA230324P00120000 | 2023-02-03 3:11PM EST | 2023-03-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA230421P00120000 | 2023-02-07 3:13PM EST | 2023-04-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA230616P00120000 | 2023-02-07 3:17PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA230721P00120000 | 2023-02-07 3:11PM EST | 2023-07-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240119P00120000 | 2023-02-07 3:40PM EST | 2024-01-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MRNA240419P00120000 | 2023-02-02 1:15PM EST | 2024-04-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240719P00120000 | 2023-02-07 2:29PM EST | 2024-07-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA250117P00120000 | 2023-02-07 2:28PM EST | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
