New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230217C001200002023-02-07 3:23PM EST2023-02-1751.150.000.000.00-100.00%
MRNA230303C001200002023-01-23 10:57AM EST2023-03-0377.000.000.000.00--00.00%
MRNA230317C001200002023-02-07 3:23PM EST2023-03-1751.870.000.000.00-100.00%
MRNA230421C001200002023-02-07 3:00PM EST2023-04-2153.400.000.000.00-100.00%
MRNA230616C001200002023-02-02 10:00AM EST2023-06-1657.250.000.000.00-700.00%
MRNA230721C001200002023-02-03 12:36PM EST2023-07-2164.850.000.000.00-2100.00%
MRNA240119C001200002023-02-07 11:32AM EST2024-01-1965.140.000.000.00-300.00%
MRNA250117C001200002023-02-07 3:21PM EST2025-01-1779.120.000.000.00-11000.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001200002023-01-25 2:27PM EST2023-02-100.080.000.000.00-1050.00%
MRNA230217P001200002023-02-07 2:06PM EST2023-02-170.050.000.000.00-5050.00%
MRNA230224P001200002023-02-06 9:30AM EST2023-02-240.230.000.000.00-1025.00%
MRNA230303P001200002023-02-07 10:23AM EST2023-03-030.350.000.000.00-3025.00%
MRNA230310P001200002023-02-06 3:59PM EST2023-03-100.500.000.000.00-101025.00%
MRNA230317P001200002023-02-07 2:03PM EST2023-03-170.580.000.000.00-4025.00%
MRNA230324P001200002023-02-03 3:11PM EST2023-03-241.110.000.000.00-5025.00%
MRNA230421P001200002023-02-07 3:13PM EST2023-04-211.870.000.000.00-7012.50%
MRNA230616P001200002023-02-07 3:17PM EST2023-06-164.200.000.000.00-7012.50%
MRNA230721P001200002023-02-07 3:11PM EST2023-07-214.880.000.000.00-4012.50%
MRNA240119P001200002023-02-07 3:40PM EST2024-01-1911.250.000.000.00-5106.25%
MRNA240419P001200002023-02-02 1:15PM EST2024-04-1912.400.000.000.00-106.25%
MRNA240719P001200002023-02-07 2:29PM EST2024-07-1914.540.000.000.00-206.25%
MRNA250117P001200002023-02-07 2:28PM EST2025-01-1718.500.000.000.00-1906.25%