New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.32+0.37 (+0.46%)
At close: 04:00PM EST
80.35 +0.03 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215C001200002023-12-06 10:09AM EST2023-12-150.010.000.050.00-8564112.50%
MRNA240119C001200002023-12-07 2:30PM EST2024-01-190.200.110.260.00-32,72160.16%
MRNA240315C001200002023-12-08 1:44PM EST2024-03-151.271.231.30+0.02+1.60%535358.37%
MRNA240419C001200002023-12-08 11:17AM EST2024-04-192.162.062.14+0.04+1.89%881157.76%
MRNA240621C001200002023-12-08 1:58PM EST2024-06-213.813.753.85+0.41+12.06%785257.97%
MRNA240719C001200002023-12-08 3:12PM EST2024-07-194.554.404.55+0.15+3.41%3553957.65%
MRNA250117C001200002023-12-08 11:34AM EST2025-01-179.359.059.90+0.31+3.43%111,60059.49%
MRNA260116C001200002023-12-05 9:47AM EST2026-01-1615.5016.3517.750.00-16959.76%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215P001200002023-10-25 1:50PM EST2023-12-1543.2540.7042.300.00-380241.41%
MRNA240119P001200002023-12-06 2:57PM EST2024-01-1938.2039.3040.200.00-4,8021,28552.34%
MRNA240315P001200002023-11-29 2:24PM EST2024-03-1540.4039.7041.200.00-29851.78%
MRNA240419P001200002023-11-27 11:40AM EST2024-04-1943.3539.4541.300.00-133953.61%
MRNA240621P001200002023-12-06 3:13PM EST2024-06-2140.4040.4041.700.00-153347.08%
MRNA240719P001200002023-11-13 11:45AM EST2024-07-1950.9541.3541.950.00-1344945.63%
MRNA250117P001200002023-12-07 3:47PM EST2025-01-1744.4043.7045.100.00-595646.26%
MRNA260116P001200002023-12-04 12:28PM EST2026-01-1647.4146.3548.650.00-44442.10%