Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00122000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.24 | -0.03 | -75.00% | 1 | 47 | 142.97% |
MRNA240405C00122000 | 2024-03-28 1:55PM EDT | 2024-04-05 | 0.08 | 0.05 | 0.09 | -0.35 | -81.40% | 16 | 109 | 45.31% |