Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00122000 | 2022-06-24 2:51PM EDT | 2022-07-01 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220715C00122000 | 2022-06-22 12:22PM EDT | 2022-07-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00122000 | 2022-06-29 3:33PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MRNA220708P00122000 | 2022-06-29 12:49PM EDT | 2022-07-08 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRNA220715P00122000 | 2022-06-28 1:11PM EDT | 2022-07-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
