New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.81+0.62 (+0.44%)
At close: 04:00PM EDT
144.00 +1.19 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001220002022-06-24 2:51PM EDT2022-07-0121.800.000.000.00-200.00%
MRNA220715C001220002022-06-22 12:22PM EDT2022-07-1518.700.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001220002022-06-29 3:33PM EDT2022-07-010.120.000.000.00-27050.00%
MRNA220708P001220002022-06-29 12:49PM EDT2022-07-080.880.000.000.00-6025.00%
MRNA220715P001220002022-06-28 1:11PM EDT2022-07-152.030.000.000.00-34012.50%