Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00123000 | 2024-04-22 10:13AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 85.94% |
| MRNA240503C00123000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.50 | 0.55 | 0.63 | -0.37 | -42.53% | 2 | 45 | 76.66% |
| MRNA240510C00123000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 1.49 | 0.77 | 0.98 | 0.00 | - | 2 | 37 | 64.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00123000 | 2024-04-09 3:52PM EDT | 2024-04-26 | 12.40 | 17.00 | 20.55 | 0.00 | - | - | 0 | 167.19% |
| MRNA240510P00123000 | 2024-04-01 10:49AM EDT | 2024-05-10 | 20.28 | 18.50 | 19.80 | 0.00 | - | - | 3 | 67.29% |
© 2024 Yahoo. All rights reserved.