New Zealand markets open in 3 hours 27 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001230002022-06-23 2:39PM EDT2022-07-0120.0021.3522.100.00-54484.67%
MRNA220715C001230002022-06-23 12:53PM EDT2022-07-1520.9023.1523.95+20.90--2274.66%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001230002022-06-24 3:43PM EDT2022-07-010.510.400.56-0.49-49.00%182785.74%
MRNA220708P001230002022-06-24 1:51PM EDT2022-07-081.631.111.34+1.63-12375.00%
MRNA220715P001230002022-06-24 12:32PM EDT2022-07-152.682.112.27+2.68-4873.56%