New Zealand markets open in 3 hours 49 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001260002022-06-24 2:12PM EDT2022-07-0116.3018.0019.35-0.69-4.06%21772.46%
MRNA220708C001260002022-06-23 10:38AM EDT2022-07-0815.8819.5520.60+15.88--1176.27%
MRNA220715C001260002022-06-22 11:04AM EDT2022-07-1515.7520.5521.50+15.75--2672.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001260002022-06-24 3:20PM EDT2022-07-010.740.660.76-0.75-50.34%1073283.59%
MRNA220708P001260002022-06-24 12:33PM EDT2022-07-082.111.491.81+2.11-121773.85%
MRNA220715P001260002022-06-22 3:27PM EDT2022-07-154.852.602.77+4.85--571.73%