Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00127000 | 2024-03-26 9:46AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 156.25% |
MRNA240405C00127000 | 2024-03-28 1:55PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.10 | -0.18 | -90.00% | 5 | 8 | 52.73% |