New Zealand markets open in 3 hours 36 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001280002022-06-23 11:35AM EDT2022-07-0114.6016.7517.600.00-12881.93%
MRNA220708C001280002022-06-23 9:58AM EDT2022-07-0811.8017.7518.55+11.80--1071.44%
MRNA220715C001280002022-06-23 1:46PM EDT2022-07-1517.3219.2519.80+17.32--2572.44%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001280002022-06-24 3:59PM EDT2022-07-010.900.840.94-0.99-52.38%863381.49%
MRNA220708P001280002022-06-22 10:55AM EDT2022-07-084.101.832.08+4.10--672.53%
MRNA220715P001280002022-06-23 3:25PM EDT2022-07-154.152.993.20+4.15--4070.83%