MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:131.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00131000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 2.96 | 2.86 | 2.96 | +0.49 | +19.84% | 256 | 109 | 47.85% |
| MRNA230616C00131000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 4.30 | 4.30 | 4.65 | +0.25 | +6.17% | 472 | 633 | 49.71% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00131000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 3.20 | 3.20 | 3.35 | -1.50 | -31.91% | 172 | 58 | 46.34% |
| MRNA230616P00131000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 4.95 | 4.45 | 4.60 | -1.35 | -21.43% | 224 | 51 | 44.21% |
© 2023 Yahoo. All rights reserved.