New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.22+1.15 (+0.97%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001310002022-09-30 9:30AM EDT2022-09-300.020.020.03-0.02-50.00%132681.25%
MRNA221007C001310002022-09-29 3:08PM EDT2022-10-070.840.931.290.00-267066.48%
MRNA221014C001310002022-09-29 3:03PM EDT2022-10-142.012.122.710.00-51566.58%
MRNA221021C001310002022-09-29 2:02PM EDT2022-10-212.783.403.750.00-21966.60%
MRNA221028C001310002022-09-12 1:01PM EDT2022-10-2817.854.255.150.00--367.29%
MRNA221104C001310002022-09-26 1:45PM EDT2022-11-047.505.907.050.00-1273.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001310002022-09-29 10:31AM EDT2022-09-3015.499.6014.150.00-137100.39%
MRNA221007P001310002022-09-29 3:11PM EDT2022-10-0714.7511.8013.100.00-21256.25%
MRNA221014P001310002022-09-19 12:27PM EDT2022-10-1412.5013.1514.700.00-2163.14%
MRNA221021P001310002022-09-28 3:44PM EDT2022-10-2112.6014.2015.350.00-13060.91%
MRNA221028P001310002022-09-29 10:26AM EDT2022-10-2818.8315.3517.050.00-1165.01%