New Zealand markets open in 3 hours 25 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001310002022-06-24 3:41PM EDT2022-07-0114.3714.2514.95+1.34+10.28%204580.37%
MRNA220708C001310002022-06-22 3:57PM EDT2022-07-0810.7015.4016.55+10.70--273.05%
MRNA220715C001310002022-06-24 11:00AM EDT2022-07-1514.4516.9517.40+14.45-31870.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001310002022-06-24 3:41PM EDT2022-07-011.281.191.34-1.00-43.86%1268078.96%
MRNA220708P001310002022-06-24 1:11PM EDT2022-07-082.992.402.63+2.99-4670.68%
MRNA220715P001310002022-06-24 1:46PM EDT2022-07-154.453.703.90+4.45-21469.43%