New Zealand markets open in 4 hours 3 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001320002022-06-24 1:13PM EDT2022-07-0112.0013.3514.20-0.52-4.15%1210179.88%
MRNA220708C001320002022-06-24 3:52PM EDT2022-07-0814.9014.6015.30+14.90-302569.46%
MRNA220715C001320002022-06-24 2:15PM EDT2022-07-1514.5016.1016.75+14.50-216769.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001320002022-06-24 3:55PM EDT2022-07-011.441.271.48-0.70-32.71%2055277.20%
MRNA220708P001320002022-06-24 9:45AM EDT2022-07-083.872.572.85+3.87-71769.85%
MRNA220715P001320002022-06-24 3:56PM EDT2022-07-154.143.954.15+4.14-102768.86%