New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.38-1.02 (-0.58%)
At close: 04:00PM EST
175.67 +0.29 (+0.17%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221202C001320002022-11-25 12:59PM EST2022-12-0244.1641.4045.650.00-16130.86%
MRNA221209C001320002022-11-07 9:35AM EST2022-12-0930.7241.7045.950.00-9995.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221202P001320002022-11-28 9:30AM EST2022-12-020.780.000.05+0.64+457.14%236104.69%
MRNA221209P001320002022-11-28 1:44PM EST2022-12-090.280.110.48-0.29-50.88%6588.57%