New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.40+1.33 (+1.13%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001330002022-09-30 9:44AM EDT2022-09-300.020.010.030.00-228689.06%
MRNA221007C001330002022-09-29 3:50PM EDT2022-10-070.770.701.060.00-96367.04%
MRNA221014C001330002022-09-26 12:46PM EDT2022-10-142.911.772.220.00-3665.89%
MRNA221021C001330002022-09-30 9:41AM EDT2022-10-212.782.813.30+0.28+11.20%14065.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001330002022-09-29 3:31PM EDT2022-09-3015.7313.0015.400.00-560168.95%
MRNA221007P001330002022-09-29 3:31PM EDT2022-10-0716.1813.3515.050.00-62059.77%
MRNA221014P001330002022-09-29 3:50PM EDT2022-10-1416.7714.7515.850.00-51461.82%
MRNA221021P001330002022-09-30 9:45AM EDT2022-10-2116.2015.9516.75-1.30-7.43%23162.57%
MRNA221028P001330002022-09-27 10:11AM EDT2022-10-2815.7516.4018.250.00-1263.04%