Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:133.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00133000 | 2022-09-30 9:44AM EDT | 2022-09-30 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 286 | 89.06% |
| MRNA221007C00133000 | 2022-09-29 3:50PM EDT | 2022-10-07 | 0.77 | 0.70 | 1.06 | 0.00 | - | 9 | 63 | 67.04% |
| MRNA221014C00133000 | 2022-09-26 12:46PM EDT | 2022-10-14 | 2.91 | 1.77 | 2.22 | 0.00 | - | 3 | 6 | 65.89% |
| MRNA221021C00133000 | 2022-09-30 9:41AM EDT | 2022-10-21 | 2.78 | 2.81 | 3.30 | +0.28 | +11.20% | 1 | 40 | 65.70% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00133000 | 2022-09-29 3:31PM EDT | 2022-09-30 | 15.73 | 13.00 | 15.40 | 0.00 | - | 5 | 60 | 168.95% |
| MRNA221007P00133000 | 2022-09-29 3:31PM EDT | 2022-10-07 | 16.18 | 13.35 | 15.05 | 0.00 | - | 6 | 20 | 59.77% |
| MRNA221014P00133000 | 2022-09-29 3:50PM EDT | 2022-10-14 | 16.77 | 14.75 | 15.85 | 0.00 | - | 5 | 14 | 61.82% |
| MRNA221021P00133000 | 2022-09-30 9:45AM EDT | 2022-10-21 | 16.20 | 15.95 | 16.75 | -1.30 | -7.43% | 2 | 31 | 62.57% |
| MRNA221028P00133000 | 2022-09-27 10:11AM EDT | 2022-10-28 | 15.75 | 16.40 | 18.25 | 0.00 | - | 1 | 2 | 63.04% |
© 2022 Yahoo. All rights reserved.
