Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00133000 | 2022-06-24 3:39PM EDT | 2022-07-01 | 12.57 | 12.50 | 13.10 | +0.07 | +0.56% | 8 | 64 | 76.12% |
| MRNA220708C00133000 | 2022-06-23 2:48PM EDT | 2022-07-08 | 12.85 | 13.80 | 14.65 | +12.85 | - | - | 3 | 69.41% |
| MRNA220715C00133000 | 2022-06-24 2:19PM EDT | 2022-07-15 | 14.00 | 15.45 | 15.95 | +14.00 | - | 6 | 9 | 69.31% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00133000 | 2022-06-24 3:53PM EDT | 2022-07-01 | 1.61 | 1.50 | 1.77 | -1.06 | -39.70% | 103 | 145 | 78.17% |
| MRNA220708P00133000 | 2022-06-24 10:08AM EDT | 2022-07-08 | 3.75 | 2.75 | 3.10 | +3.75 | - | 9 | 4 | 69.07% |
| MRNA220715P00133000 | 2022-06-24 11:10AM EDT | 2022-07-15 | 5.55 | 4.20 | 4.45 | +5.55 | - | 3 | 38 | 68.40% |
© 2022 Yahoo. All rights reserved.
