New Zealand markets open in 3 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001330002022-06-24 3:39PM EDT2022-07-0112.5712.5013.10+0.07+0.56%86476.12%
MRNA220708C001330002022-06-23 2:48PM EDT2022-07-0812.8513.8014.65+12.85--369.41%
MRNA220715C001330002022-06-24 2:19PM EDT2022-07-1514.0015.4515.95+14.00-6969.31%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001330002022-06-24 3:53PM EDT2022-07-011.611.501.77-1.06-39.70%10314578.17%
MRNA220708P001330002022-06-24 10:08AM EDT2022-07-083.752.753.10+3.75-9469.07%
MRNA220715P001330002022-06-24 11:10AM EDT2022-07-155.554.204.45+5.55-33868.40%