Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 121 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 179 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 258 | 2024-05-10 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 593 | 2024-05-17 | 26.80 | 0.00 | - | 17 | 18 |
| 0.75 | 0.00 | - | 2 | 119 | 2024-05-24 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 162 | 2024-05-31 | - | - | - | - | - |
| 1.29 | -0.81 | -38.57% | 10 | 1,666 | 2024-06-21 | 27.09 | 0.00 | - | 1 | 20 |
| 2.36 | -0.79 | -25.08% | 10 | 790 | 2024-07-19 | 40.35 | 0.00 | - | 1 | 14 |
| 6.55 | 0.00 | - | 102 | 683 | 2024-09-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 100 | 374 | 2024-10-18 | 33.00 | 0.00 | - | 23 | 23 |
| 10.95 | 0.00 | - | 18 | 1,399 | 2025-01-17 | 36.37 | +3.17 | +9.55% | 4 | 713 |
| 15.15 | 0.00 | - | 21 | 37 | 2025-06-20 | 39.85 | 0.00 | - | - | 80 |
| 19.25 | 0.00 | - | 5 | 178 | 2026-01-16 | 54.72 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.