New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
161.90 +2.34 (+1.47%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.560.00-1402022-07-080.060.00-1420
25.570.00-2102022-07-150.720.00-1370
25.630.00-402022-07-221.690.00-60
20.330.00-502022-07-292.750.00-300
30.040.00-102022-08-054.420.00-180
-----2022-08-125.290.00-20
31.450.00-202022-08-196.090.00-450
29.250.00-102022-09-168.700.00-140
33.050.00-302022-10-2112.650.00-190
42.760.00-302023-01-2017.210.00-220
48.050.00-702024-01-1930.000.00-460