New Zealand markets open in 4 hours 17 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.27-1.25 (-0.81%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.520.00-1262023-03-240.15-0.12-44.44%1289
19.120.00-2992023-03-310.60-0.19-24.05%17316
19.400.00-1172023-04-061.19-0.22-15.60%369
17.970.00-1472023-04-142.18-0.24-9.92%1456
22.830.00-358582023-04-212.84-0.21-6.89%1611,539
21.300.00-20222023-04-283.800.00-624
23.960.00-1802023-05-195.97-0.33-5.24%23301
29.600.00-58982023-06-167.85-0.30-3.68%121,976
31.600.00-22002023-07-219.25-0.07-0.75%12227
33.550.00-2492023-10-2013.900.00-1115
42.450.00-122132024-01-1917.720.00-61,777
42.900.00-4492024-04-1920.700.00-1102
36.050.00-11102024-06-2122.670.00-23139
42.400.00-482024-07-1923.270.00-23139
49.330.00-2242025-01-1727.890.00-1111