Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:135.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.52 | 0.00 | - | 1 | 26 | 2023-03-24 | 0.15 | -0.12 | -44.44% | 1 | 289 |
| 19.12 | 0.00 | - | 2 | 99 | 2023-03-31 | 0.60 | -0.19 | -24.05% | 17 | 316 |
| 19.40 | 0.00 | - | 1 | 17 | 2023-04-06 | 1.19 | -0.22 | -15.60% | 3 | 69 |
| 17.97 | 0.00 | - | 1 | 47 | 2023-04-14 | 2.18 | -0.24 | -9.92% | 14 | 56 |
| 22.83 | 0.00 | - | 35 | 858 | 2023-04-21 | 2.84 | -0.21 | -6.89% | 161 | 1,539 |
| 21.30 | 0.00 | - | 20 | 22 | 2023-04-28 | 3.80 | 0.00 | - | 6 | 24 |
| 23.96 | 0.00 | - | 1 | 80 | 2023-05-19 | 5.97 | -0.33 | -5.24% | 23 | 301 |
| 29.60 | 0.00 | - | 5 | 898 | 2023-06-16 | 7.85 | -0.30 | -3.68% | 12 | 1,976 |
| 31.60 | 0.00 | - | 2 | 200 | 2023-07-21 | 9.25 | -0.07 | -0.75% | 12 | 227 |
| 33.55 | 0.00 | - | 2 | 49 | 2023-10-20 | 13.90 | 0.00 | - | 1 | 115 |
| 42.45 | 0.00 | - | 12 | 213 | 2024-01-19 | 17.72 | 0.00 | - | 6 | 1,777 |
| 42.90 | 0.00 | - | 4 | 49 | 2024-04-19 | 20.70 | 0.00 | - | 1 | 102 |
| 36.05 | 0.00 | - | 11 | 10 | 2024-06-21 | 22.67 | 0.00 | - | 23 | 139 |
| 42.40 | 0.00 | - | 4 | 8 | 2024-07-19 | 23.27 | 0.00 | - | 23 | 139 |
| 49.33 | 0.00 | - | 2 | 24 | 2025-01-17 | 27.89 | 0.00 | - | 1 | 111 |
© 2023 Yahoo. All rights reserved.
