Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 14 | 0 | 2022-07-08 | 0.06 | 0.00 | - | 142 | 0 |
| 25.57 | 0.00 | - | 21 | 0 | 2022-07-15 | 0.72 | 0.00 | - | 137 | 0 |
| 25.63 | 0.00 | - | 4 | 0 | 2022-07-22 | 1.69 | 0.00 | - | 6 | 0 |
| 20.33 | 0.00 | - | 5 | 0 | 2022-07-29 | 2.75 | 0.00 | - | 30 | 0 |
| 30.04 | 0.00 | - | 1 | 0 | 2022-08-05 | 4.42 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-08-12 | 5.29 | 0.00 | - | 2 | 0 |
| 31.45 | 0.00 | - | 2 | 0 | 2022-08-19 | 6.09 | 0.00 | - | 45 | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 2022-09-16 | 8.70 | 0.00 | - | 14 | 0 |
| 33.05 | 0.00 | - | 3 | 0 | 2022-10-21 | 12.65 | 0.00 | - | 19 | 0 |
| 42.76 | 0.00 | - | 3 | 0 | 2023-01-20 | 17.21 | 0.00 | - | 22 | 0 |
| 48.05 | 0.00 | - | 7 | 0 | 2024-01-19 | 30.00 | 0.00 | - | 46 | 0 |
© 2022 Yahoo. All rights reserved.
