New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+3.02 (+3.01%)
At close: 04:00PM EDT
103.01 -0.28 (-0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1342023-10-06-----
0.02-0.02-50.00%22702023-10-13-----
0.06-0.01-14.29%111,6952023-10-2032.00-3.20-9.09%1,050350
0.15+0.04+36.36%41702023-10-27-----
0.35+0.08+29.63%30212023-11-03-----
0.85+0.29+51.79%71,1102023-11-1735.950.00-188
1.68+0.40+31.25%31612023-12-1537.560.00-114
3.04+0.61+25.10%398792024-01-1932.55-4.40-11.91%52,785
4.100.00-7252024-03-15-----
6.25+1.01+19.27%63742024-04-1937.300.00-1220
7.500.00-21802024-06-2129.000.00-265
10.350.00-15682024-07-1930.900.00-2375
16.26+2.71+20.00%11,2642025-01-1740.32-3.13-7.20%1782
20.800.00-1182026-01-1639.240.00--2