Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 34 | 2023-10-06 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 270 | 2023-10-13 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 11 | 1,695 | 2023-10-20 | 32.00 | -3.20 | -9.09% | 1,050 | 350 |
| 0.15 | +0.04 | +36.36% | 4 | 170 | 2023-10-27 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 30 | 21 | 2023-11-03 | - | - | - | - | - |
| 0.85 | +0.29 | +51.79% | 7 | 1,110 | 2023-11-17 | 35.95 | 0.00 | - | 1 | 88 |
| 1.68 | +0.40 | +31.25% | 3 | 161 | 2023-12-15 | 37.56 | 0.00 | - | 1 | 14 |
| 3.04 | +0.61 | +25.10% | 39 | 879 | 2024-01-19 | 32.55 | -4.40 | -11.91% | 5 | 2,785 |
| 4.10 | 0.00 | - | 7 | 25 | 2024-03-15 | - | - | - | - | - |
| 6.25 | +1.01 | +19.27% | 6 | 374 | 2024-04-19 | 37.30 | 0.00 | - | 1 | 220 |
| 7.50 | 0.00 | - | 2 | 180 | 2024-06-21 | 29.00 | 0.00 | - | 2 | 65 |
| 10.35 | 0.00 | - | 1 | 568 | 2024-07-19 | 30.90 | 0.00 | - | 2 | 375 |
| 16.26 | +2.71 | +20.00% | 1 | 1,264 | 2025-01-17 | 40.32 | -3.13 | -7.20% | 1 | 782 |
| 20.80 | 0.00 | - | 1 | 18 | 2026-01-16 | 39.24 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
