New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.61+2.60 (+1.59%)
At close: 04:00PM EDT
166.25 -0.36 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.90+4.84+16.66%161,6752024-05-310.23-0.09-28.12%111,257
32.19+4.07+14.47%62962024-06-070.45-0.20-30.77%5813
31.99+4.54+16.54%9842024-06-140.60-0.74-55.22%1311
33.00+2.90+9.63%5432,3392024-06-210.76-0.40-34.48%1462,423
34.00+4.22+14.17%8722024-06-281.06-0.89-45.64%658
34.63+2.08+6.39%151,6212024-07-191.96-0.57-22.53%37949
31.700.00-11542024-08-163.80-1.01-21.00%366
38.59+0.59+1.55%78892024-09-205.50-1.15-17.29%3089
42.90+4.10+10.57%185022024-10-186.55-0.95-12.67%24208
49.60+7.48+17.76%391,2862025-01-1711.20-1.05-8.57%139752
46.960.00-1452025-03-2113.00-3.00-18.75%77
57.66+16.40+39.75%23992025-06-2018.750.00-296472
58.380.00-1102742026-01-1622.650.00-424
66.810.00--12026-06-1832.250.00-25
53.520.00-472026-12-18-----