Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00137000 | 2022-09-29 10:18AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 354 | 50.00% |
| MRNA221007C00137000 | 2022-09-29 3:50PM EDT | 2022-10-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 326 | 25.00% |
| MRNA221014C00137000 | 2022-09-29 9:54AM EDT | 2022-10-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MRNA221021C00137000 | 2022-09-29 3:50PM EDT | 2022-10-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| MRNA221104C00137000 | 2022-09-28 12:07PM EDT | 2022-11-04 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00137000 | 2022-09-29 1:53PM EDT | 2022-09-30 | 20.59 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| MRNA221007P00137000 | 2022-09-27 3:56PM EDT | 2022-10-07 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MRNA221014P00137000 | 2022-09-29 2:59PM EDT | 2022-10-14 | 21.45 | 0.00 | 0.00 | 0.00 | - | 223 | 170 | 0.00% |
| MRNA221021P00137000 | 2022-09-28 3:06PM EDT | 2022-10-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| MRNA221028P00137000 | 2022-09-29 10:01AM EDT | 2022-10-28 | 22.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
