New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
117.75 -0.32 (-0.27%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001370002022-09-29 10:18AM EDT2022-09-300.020.000.000.00-1935450.00%
MRNA221007C001370002022-09-29 3:50PM EDT2022-10-070.440.000.000.00-832625.00%
MRNA221014C001370002022-09-29 9:54AM EDT2022-10-141.140.000.000.00-11112.50%
MRNA221021C001370002022-09-29 3:50PM EDT2022-10-211.990.000.000.00-65012.50%
MRNA221104C001370002022-09-28 12:07PM EDT2022-11-046.100.000.000.00-6512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001370002022-09-29 1:53PM EDT2022-09-3020.590.000.000.00-4860.00%
MRNA221007P001370002022-09-27 3:56PM EDT2022-10-0715.750.000.000.00-5170.00%
MRNA221014P001370002022-09-29 2:59PM EDT2022-10-1421.450.000.000.00-2231700.00%
MRNA221021P001370002022-09-28 3:06PM EDT2022-10-2116.550.000.000.00-4540.00%
MRNA221028P001370002022-09-29 10:01AM EDT2022-10-2822.610.000.000.00-240.00%