New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.06+1.99 (+1.69%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001380002022-09-29 12:41PM EDT2022-09-300.030.010.030.00-16162110.94%
MRNA221007C001380002022-09-29 3:50PM EDT2022-10-070.400.300.570.00-46265.97%
MRNA221014C001380002022-09-29 1:23PM EDT2022-10-140.981.001.520.00-114264.92%
MRNA221021C001380002022-09-29 3:32PM EDT2022-10-211.791.572.260.00-138962.04%
MRNA221028C001380002022-09-29 3:06PM EDT2022-10-282.542.543.400.00-21564.42%
MRNA221104C001380002022-09-29 11:05AM EDT2022-11-043.783.704.950.00-1168.63%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001380002022-09-29 3:43PM EDT2022-09-3020.4216.2021.550.00-110229.10%
MRNA221007P001380002022-09-29 3:43PM EDT2022-10-0720.6717.8520.050.00-11282.91%
MRNA221014P001380002022-09-29 11:49AM EDT2022-10-1421.9218.8520.800.00-614274.71%
MRNA221021P001380002022-09-29 2:55PM EDT2022-10-2122.9519.8021.300.00-23570.07%
MRNA221028P001380002022-09-21 2:13PM EDT2022-10-2816.4520.2023.100.00-2271.13%