Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00138000 | 2022-06-24 3:46PM EDT | 2022-07-01 | 8.94 | 8.75 | 9.20 | +1.24 | +16.10% | 91 | 127 | 72.85% |
| MRNA220708C00138000 | 2022-06-24 2:13PM EDT | 2022-07-08 | 8.81 | 10.40 | 10.90 | +8.81 | - | 13 | 9 | 66.65% |
| MRNA220715C00138000 | 2022-06-24 1:28PM EDT | 2022-07-15 | 11.20 | 12.15 | 12.55 | +11.20 | - | 7 | 193 | 67.33% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00138000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 2.78 | 2.62 | 2.86 | -0.92 | -24.86% | 109 | 32 | 73.39% |
| MRNA220708P00138000 | 2022-06-24 3:56PM EDT | 2022-07-08 | 4.43 | 4.25 | 4.50 | +4.43 | - | 9 | 72 | 66.61% |
| MRNA220715P00138000 | 2022-06-24 3:50PM EDT | 2022-07-15 | 6.05 | 5.85 | 6.10 | +6.05 | - | 8 | 88 | 66.50% |
© 2022 Yahoo. All rights reserved.
