MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:138.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00138000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| MRNA230609C00138000 | 2023-05-30 2:39PM EDT | 2023-06-09 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00138000 | 2023-05-30 2:35PM EDT | 2023-06-02 | 9.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA230609P00138000 | 2023-05-30 11:18AM EDT | 2023-06-09 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.