Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:138.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00138000 | 2022-09-29 12:41PM EDT | 2022-09-30 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 162 | 110.94% |
| MRNA221007C00138000 | 2022-09-29 3:50PM EDT | 2022-10-07 | 0.40 | 0.30 | 0.57 | 0.00 | - | 4 | 62 | 65.97% |
| MRNA221014C00138000 | 2022-09-29 1:23PM EDT | 2022-10-14 | 0.98 | 1.00 | 1.52 | 0.00 | - | 11 | 42 | 64.92% |
| MRNA221021C00138000 | 2022-09-29 3:32PM EDT | 2022-10-21 | 1.79 | 1.57 | 2.26 | 0.00 | - | 13 | 89 | 62.04% |
| MRNA221028C00138000 | 2022-09-29 3:06PM EDT | 2022-10-28 | 2.54 | 2.54 | 3.40 | 0.00 | - | 2 | 15 | 64.42% |
| MRNA221104C00138000 | 2022-09-29 11:05AM EDT | 2022-11-04 | 3.78 | 3.70 | 4.95 | 0.00 | - | 1 | 1 | 68.63% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00138000 | 2022-09-29 3:43PM EDT | 2022-09-30 | 20.42 | 16.20 | 21.55 | 0.00 | - | 1 | 10 | 229.10% |
| MRNA221007P00138000 | 2022-09-29 3:43PM EDT | 2022-10-07 | 20.67 | 17.85 | 20.05 | 0.00 | - | 1 | 12 | 82.91% |
| MRNA221014P00138000 | 2022-09-29 11:49AM EDT | 2022-10-14 | 21.92 | 18.85 | 20.80 | 0.00 | - | 6 | 142 | 74.71% |
| MRNA221021P00138000 | 2022-09-29 2:55PM EDT | 2022-10-21 | 22.95 | 19.80 | 21.30 | 0.00 | - | 2 | 35 | 70.07% |
| MRNA221028P00138000 | 2022-09-21 2:13PM EDT | 2022-10-28 | 16.45 | 20.20 | 23.10 | 0.00 | - | 2 | 2 | 71.13% |
© 2022 Yahoo. All rights reserved.
