New Zealand markets open in 3 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001380002022-06-24 3:46PM EDT2022-07-018.948.759.20+1.24+16.10%9112772.85%
MRNA220708C001380002022-06-24 2:13PM EDT2022-07-088.8110.4010.90+8.81-13966.65%
MRNA220715C001380002022-06-24 1:28PM EDT2022-07-1511.2012.1512.55+11.20-719367.33%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001380002022-06-24 3:57PM EDT2022-07-012.782.622.86-0.92-24.86%1093273.39%
MRNA220708P001380002022-06-24 3:56PM EDT2022-07-084.434.254.50+4.43-97266.61%
MRNA220715P001380002022-06-24 3:50PM EDT2022-07-156.055.856.10+6.05-88866.50%