Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00140000 | 2023-12-07 12:20PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240119C00140000 | 2023-12-08 3:37PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240315C00140000 | 2023-12-06 11:27AM EST | 2024-03-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MRNA240419C00140000 | 2023-11-20 2:01PM EST | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240621C00140000 | 2023-12-06 11:07AM EST | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240719C00140000 | 2023-12-08 3:39PM EST | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00140000 | 2023-12-08 2:30PM EST | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA260116C00140000 | 2023-12-08 12:39PM EST | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00140000 | 2023-11-29 3:39PM EST | 2023-12-15 | 60.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00140000 | 2023-12-08 2:43PM EST | 2024-01-19 | 59.45 | 0.00 | 0.00 | 0.00 | - | 5,860 | 0 | 0.00% |
| MRNA240419P00140000 | 2023-11-29 2:51PM EST | 2024-04-19 | 59.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MRNA240621P00140000 | 2023-11-06 3:11PM EST | 2024-06-21 | 67.55 | 59.20 | 60.30 | 0.00 | - | 86 | 1 | 44.82% |
| MRNA240719P00140000 | 2023-11-20 10:08AM EST | 2024-07-19 | 62.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00140000 | 2023-11-30 10:36AM EST | 2025-01-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116P00140000 | 2023-12-07 3:38PM EST | 2026-01-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.