New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.32+0.37 (+0.46%)
At close: 04:00PM EST
80.35 +0.03 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215C001400002023-12-07 12:20PM EST2023-12-150.010.000.000.00-1050.00%
MRNA240119C001400002023-12-08 3:37PM EST2024-01-190.060.000.000.00-3025.00%
MRNA240315C001400002023-12-06 11:27AM EST2024-03-150.660.000.000.00-58025.00%
MRNA240419C001400002023-11-20 2:01PM EST2024-04-190.980.000.000.00-2025.00%
MRNA240621C001400002023-12-06 11:07AM EST2024-06-212.340.000.000.00-3012.50%
MRNA240719C001400002023-12-08 3:39PM EST2024-07-192.410.000.000.00-1012.50%
MRNA250117C001400002023-12-08 2:30PM EST2025-01-176.230.000.000.00-11012.50%
MRNA260116C001400002023-12-08 12:39PM EST2026-01-1612.300.000.000.00-106.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215P001400002023-11-29 3:39PM EST2023-12-1560.710.000.000.00-100.00%
MRNA240119P001400002023-12-08 2:43PM EST2024-01-1959.450.000.000.00-5,86000.00%
MRNA240419P001400002023-11-29 2:51PM EST2024-04-1959.150.000.000.00-4900.00%
MRNA240621P001400002023-11-06 3:11PM EST2024-06-2167.5559.2060.300.00-86144.82%
MRNA240719P001400002023-11-20 10:08AM EST2024-07-1962.350.000.000.00-200.00%
MRNA250117P001400002023-11-30 10:36AM EST2025-01-1764.800.000.000.00-100.00%
MRNA260116P001400002023-12-07 3:38PM EST2026-01-1663.500.000.000.00-300.00%