New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001400002023-02-06 1:30PM EST2023-02-1033.200.000.000.00-100.00%
MRNA230217C001400002023-02-07 12:41PM EST2023-02-1729.650.000.000.00-600.00%
MRNA230224C001400002023-02-03 3:51PM EST2023-02-2435.450.000.000.00-500.00%
MRNA230317C001400002023-02-07 2:15PM EST2023-03-1732.900.000.000.00-100.00%
MRNA230421C001400002023-02-07 11:22AM EST2023-04-2134.500.000.000.00-200.00%
MRNA230616C001400002023-02-03 3:17PM EST2023-06-1644.330.000.000.00-200.00%
MRNA230721C001400002023-02-07 2:55PM EST2023-07-2142.880.000.000.00-300.00%
MRNA240119C001400002023-02-07 12:46PM EST2024-01-1954.410.000.000.00-600.00%
MRNA240419C001400002023-01-20 9:51AM EST2024-04-1976.310.000.000.00-100.00%
MRNA240719C001400002023-02-02 9:43AM EST2024-07-1964.760.000.000.00-400.00%
MRNA250117C001400002023-01-27 3:05PM EST2025-01-1785.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001400002023-02-07 1:19PM EST2023-02-100.030.000.000.00-6050.00%
MRNA230217P001400002023-02-07 3:56PM EST2023-02-170.250.000.000.00-14025.00%
MRNA230224P001400002023-02-07 3:27PM EST2023-02-240.850.000.000.00-187025.00%
MRNA230303P001400002023-02-07 12:53PM EST2023-03-031.400.000.000.00-13012.50%
MRNA230310P001400002023-02-07 12:45PM EST2023-03-102.000.000.000.00-3012.50%
MRNA230317P001400002023-02-07 3:49PM EST2023-03-172.400.000.000.00-146012.50%
MRNA230421P001400002023-02-07 3:51PM EST2023-04-214.700.000.000.00-64012.50%
MRNA230616P001400002023-02-07 3:20PM EST2023-06-168.550.000.000.00-2006.25%
MRNA230721P001400002023-02-07 3:39PM EST2023-07-219.700.000.000.00-1906.25%
MRNA240119P001400002023-02-07 3:38PM EST2024-01-1917.700.000.000.00-5203.13%
MRNA240419P001400002023-02-07 3:38PM EST2024-04-1919.250.000.000.00-2503.13%
MRNA240719P001400002023-02-07 3:07PM EST2024-07-1921.070.000.000.00-1803.13%
MRNA250117P001400002023-02-07 3:07PM EST2025-01-1726.510.000.000.00-203.13%