New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.00+5.46 (+3.15%)
At close: 04:00PM EST
179.05 +0.05 (+0.03%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209C001420002022-12-06 11:25AM EST2022-12-0930.000.000.000.00-300.00%
MRNA221223C001420002022-12-07 12:51PM EST2022-12-2336.850.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209P001420002022-12-07 2:04PM EST2022-12-090.030.000.000.00-26050.00%
MRNA221223P001420002022-12-06 11:34AM EST2022-12-231.420.000.000.00-4025.00%