Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:142.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221209C00142000 | 2022-12-06 11:25AM EST | 2022-12-09 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA221223C00142000 | 2022-12-07 12:51PM EST | 2022-12-23 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA221209P00142000 | 2022-12-07 2:04PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MRNA221223P00142000 | 2022-12-06 11:34AM EST | 2022-12-23 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
