New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.81+0.62 (+0.44%)
At close: 04:00PM EDT
142.07 -0.74 (-0.52%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001420002022-06-29 3:54PM EDT2022-07-013.750.000.000.00-16900.00%
MRNA220708C001420002022-06-29 2:01PM EDT2022-07-086.900.000.000.00-700.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001420002022-06-29 3:58PM EDT2022-07-013.050.000.000.00-10503.13%
MRNA220708P001420002022-06-29 3:50PM EDT2022-07-085.800.000.000.00-2400.78%