Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA220701C00142000 | 2022-06-29 3:54PM EDT | 2022-07-01 | 3.75 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
MRNA220708C00142000 | 2022-06-29 2:01PM EDT | 2022-07-08 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA220701P00142000 | 2022-06-29 3:58PM EDT | 2022-07-01 | 3.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
MRNA220708P00142000 | 2022-06-29 3:50PM EDT | 2022-07-08 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |