Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00142000 | 2022-06-29 3:54PM EDT | 2022-07-01 | 3.75 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| MRNA220708C00142000 | 2022-06-29 2:01PM EDT | 2022-07-08 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00142000 | 2022-06-29 3:58PM EDT | 2022-07-01 | 3.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| MRNA220708P00142000 | 2022-06-29 3:50PM EDT | 2022-07-08 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
