New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
118.20 +0.13 (+0.11%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001430002022-09-29 1:53PM EDT2022-09-300.020.000.000.00-1012450.00%
MRNA221007C001430002022-09-27 11:27AM EDT2022-10-070.650.000.000.00-123425.00%
MRNA221014C001430002022-09-29 10:01AM EDT2022-10-140.580.000.000.00-12725.00%
MRNA221021C001430002022-09-28 2:56PM EDT2022-10-211.920.000.000.00-311612.50%
MRNA221028C001430002022-09-29 3:57PM EDT2022-10-281.900.000.000.00-21212.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001430002022-09-27 9:54AM EDT2022-09-3020.770.000.000.00-3190.00%
MRNA221007P001430002022-09-21 10:20AM EDT2022-10-0714.550.000.000.00-390.00%
MRNA221014P001430002022-09-09 2:15PM EDT2022-10-1410.730.000.000.00-1490.00%
MRNA221021P001430002022-09-27 11:33AM EDT2022-10-2121.250.000.000.00-3180.00%