New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.59+3.18 (+2.96%)
At close: 04:00PM EDT
110.80 +0.21 (+0.19%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240328C001450002024-03-20 3:48PM EDT2024-03-280.070.000.000.00-1050.00%
MRNA240405C001450002024-03-25 12:06PM EDT2024-04-050.070.000.000.00-18050.00%
MRNA240419C001450002024-03-26 2:36PM EDT2024-04-190.180.000.000.00-18025.00%
MRNA240426C001450002024-03-26 1:22PM EDT2024-04-260.250.000.000.00-10025.00%
MRNA240517C001450002024-03-27 12:34PM EDT2024-05-171.250.000.000.00-82012.50%
MRNA240621C001450002024-03-27 3:52PM EDT2024-06-212.290.000.000.00-11012.50%
MRNA240719C001450002024-03-27 3:38PM EDT2024-07-193.350.000.000.00-58012.50%
MRNA240920C001450002024-03-27 1:07PM EDT2024-09-205.750.000.000.00-1106.25%
MRNA241018C001450002024-03-26 10:25AM EDT2024-10-187.000.000.000.00-506.25%
MRNA250117C001450002024-03-26 10:02AM EDT2025-01-1710.700.000.000.00-206.25%
MRNA250620C001450002024-03-27 11:47AM EDT2025-06-2016.450.000.000.00-306.25%
MRNA260116C001450002024-03-11 3:13PM EDT2026-01-1625.110.000.000.00-1003.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240419P001450002024-03-12 1:01PM EDT2024-04-1934.250.000.000.00-100.00%
MRNA240517P001450002024-03-15 11:31AM EDT2024-05-1743.150.000.000.00-100.00%
MRNA240621P001450002024-01-19 12:06PM EDT2024-06-2145.9056.0557.400.00-20153.96%
MRNA240719P001450002023-12-27 11:56AM EDT2024-07-1947.6144.3544.850.00-2483.74%
MRNA250117P001450002024-03-27 12:26PM EDT2025-01-1740.550.000.000.00-100.00%
MRNA260116P001450002024-03-25 3:11PM EDT2026-01-1648.500.000.000.00-200.00%