New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001450002023-02-02 9:30AM EST2023-02-1028.860.000.000.00-100.00%
MRNA230217C001450002023-02-06 10:30AM EST2023-02-1728.360.000.000.00-100.00%
MRNA230224C001450002023-02-07 12:20PM EST2023-02-2426.050.000.000.00-100.00%
MRNA230303C001450002023-01-30 11:46AM EST2023-03-0340.280.000.000.00-100.00%
MRNA230317C001450002023-02-07 12:02PM EST2023-03-1727.600.000.000.00-600.00%
MRNA230421C001450002023-02-07 9:59AM EST2023-04-2132.780.000.000.00-500.00%
MRNA230616C001450002023-02-06 10:12AM EST2023-06-1640.220.000.000.00-500.00%
MRNA230721C001450002023-02-07 2:54PM EST2023-07-2139.690.000.000.00-200.00%
MRNA240119C001450002023-02-02 2:40PM EST2024-01-1954.460.000.000.00-2000.00%
MRNA250117C001450002023-02-02 12:21PM EST2025-01-1765.900.000.000.00-400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001450002023-02-07 12:55PM EST2023-02-100.040.000.000.00-35050.00%
MRNA230217P001450002023-02-07 3:56PM EST2023-02-170.370.000.000.00-45025.00%
MRNA230224P001450002023-02-07 1:52PM EST2023-02-241.760.000.000.00-23012.50%
MRNA230303P001450002023-02-07 11:46AM EST2023-03-032.450.000.000.00-3012.50%
MRNA230310P001450002023-02-07 1:32PM EST2023-03-102.900.000.000.00-5012.50%
MRNA230317P001450002023-02-07 2:07PM EST2023-03-173.550.000.000.00-58012.50%
MRNA230421P001450002023-02-07 3:51PM EST2023-04-215.800.000.000.00-3406.25%
MRNA230616P001450002023-02-07 3:18PM EST2023-06-1610.100.000.000.00-6306.25%
MRNA230721P001450002023-02-07 3:23PM EST2023-07-2111.300.000.000.00-2506.25%
MRNA240119P001450002023-02-06 2:49PM EST2024-01-1919.400.000.000.00-303.13%
MRNA240419P001450002023-02-06 3:50PM EST2024-04-1921.700.000.000.00-103.13%
MRNA240719P001450002023-02-07 1:11PM EST2024-07-1923.500.000.000.00-103.13%
MRNA250117P001450002023-01-31 9:46AM EST2025-01-1726.200.000.000.00-103.13%