Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00145000 | 2023-12-01 1:53PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA240119C00145000 | 2023-11-29 11:05AM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240315C00145000 | 2023-12-04 9:57AM EST | 2024-03-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240419C00145000 | 2023-12-04 3:41PM EST | 2024-04-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRNA240621C00145000 | 2023-11-24 10:11AM EST | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240719C00145000 | 2023-12-04 3:41PM EST | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA250117C00145000 | 2023-12-04 3:42PM EST | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA260116C00145000 | 2023-11-03 11:26AM EST | 2026-01-16 | 10.22 | 10.90 | 13.15 | 0.00 | - | 2 | 26 | 57.54% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00145000 | 2023-10-03 12:56PM EST | 2023-12-15 | 43.25 | 72.10 | 74.15 | 0.00 | - | 1 | 0 | 404.00% |
| MRNA240119P00145000 | 2023-12-04 3:20PM EST | 2024-01-19 | 65.90 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| MRNA240315P00145000 | 2023-11-16 10:01AM EST | 2024-03-15 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00145000 | 2023-08-22 1:09PM EST | 2024-04-19 | 35.45 | 45.30 | 46.50 | 0.00 | - | 6 | 11 | 0.00% |
| MRNA240621P00145000 | 2023-11-06 3:02PM EST | 2024-06-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| MRNA240719P00145000 | 2023-11-17 11:54AM EST | 2024-07-19 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00145000 | 2023-11-08 1:03PM EST | 2025-01-17 | 75.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA260116P00145000 | 2023-11-30 2:08PM EST | 2026-01-16 | 70.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.