New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.87+0.04 (+0.05%)
At close: 04:00PM EST
79.55 -0.32 (-0.40%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215C001450002023-12-01 1:53PM EST2023-12-150.100.000.000.00-8050.00%
MRNA240119C001450002023-11-29 11:05AM EST2024-01-190.070.000.000.00-5025.00%
MRNA240315C001450002023-12-04 9:57AM EST2024-03-150.340.000.000.00-2025.00%
MRNA240419C001450002023-12-04 3:41PM EST2024-04-190.740.000.000.00-20025.00%
MRNA240621C001450002023-11-24 10:11AM EST2024-06-211.750.000.000.00-2012.50%
MRNA240719C001450002023-12-04 3:41PM EST2024-07-192.070.000.000.00-6012.50%
MRNA250117C001450002023-12-04 3:42PM EST2025-01-175.550.000.000.00-6012.50%
MRNA260116C001450002023-11-03 11:26AM EST2026-01-1610.2210.9013.150.00-22657.54%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215P001450002023-10-03 12:56PM EST2023-12-1543.2572.1074.150.00-10404.00%
MRNA240119P001450002023-12-04 3:20PM EST2024-01-1965.900.000.000.00-46000.00%
MRNA240315P001450002023-11-16 10:01AM EST2024-03-1570.290.000.000.00-100.00%
MRNA240419P001450002023-08-22 1:09PM EST2024-04-1935.4545.3046.500.00-6110.00%
MRNA240621P001450002023-11-06 3:02PM EST2024-06-2172.100.000.000.00-19800.00%
MRNA240719P001450002023-11-17 11:54AM EST2024-07-1968.650.000.000.00-100.00%
MRNA250117P001450002023-11-08 1:03PM EST2025-01-1775.260.000.000.00-500.00%
MRNA260116P001450002023-11-30 2:08PM EST2026-01-1670.090.000.000.00-100.00%