MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609C001450002023-06-07 10:41AM EDT2023-06-090.050.040.050.00-5026369.53%
MRNA230616C001450002023-06-07 10:40AM EDT2023-06-160.220.220.25-0.09-29.03%351,35950.39%
MRNA230623C001450002023-06-07 11:01AM EDT2023-06-230.450.360.47-0.08-15.09%115245.07%
MRNA230630C001450002023-06-07 10:11AM EDT2023-06-300.790.640.78-0.10-11.24%2719743.29%
MRNA230707C001450002023-06-07 10:34AM EDT2023-07-071.200.951.16-0.07-5.51%121842.85%
MRNA230714C001450002023-06-06 10:53AM EDT2023-07-141.881.421.720.00-2544.17%
MRNA230721C001450002023-06-07 10:12AM EDT2023-07-212.051.912.01-0.15-6.82%1164542.97%
MRNA231020C001450002023-06-06 3:45PM EDT2023-10-208.708.208.45-0.10-1.14%171548.88%
MRNA231117C001450002023-06-07 10:48AM EDT2023-11-1710.6010.3510.65-0.60-5.36%18550.80%
MRNA240119C001450002023-06-06 2:40PM EDT2024-01-1914.4013.9514.250.00-15291152.38%
MRNA240419C001450002023-06-06 2:49PM EDT2024-04-1918.3017.2518.000.00-225551.77%
MRNA240621C001450002023-05-23 9:54AM EDT2024-06-2123.2520.1021.800.00-53253.75%
MRNA240719C001450002023-06-02 12:43PM EDT2024-07-1924.7020.8521.900.00-511452.67%
MRNA250117C001450002023-06-01 1:49PM EDT2025-01-1728.8327.6528.90-0.93-3.13%14354.62%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609P001450002023-06-06 9:40AM EDT2023-06-0918.9719.0019.550.00-12117.48%
MRNA230616P001450002023-06-07 9:39AM EDT2023-06-1618.8018.9519.30+5.90+45.74%21,83160.25%
MRNA230623P001450002023-06-06 12:07PM EDT2023-06-2317.3419.0519.650.00-12150.78%
MRNA230630P001450002023-06-05 10:17AM EDT2023-06-3014.7019.4019.700.00-11747.85%
MRNA230707P001450002023-06-01 11:16AM EDT2023-07-0718.5319.1520.100.00--1146.58%
MRNA230721P001450002023-06-06 2:38PM EDT2023-07-2119.8220.2020.500.00-544742.05%
MRNA231020P001450002023-06-06 3:38PM EDT2023-10-2024.4824.7025.150.00-1063242.30%
MRNA231117P001450002023-06-05 10:46AM EDT2023-11-1723.5026.4027.000.00-3544.35%
MRNA240119P001450002023-06-01 2:05PM EDT2024-01-1928.4328.9529.500.00-21,00844.22%
MRNA240419P001450002023-03-22 12:22PM EDT2024-04-1925.2025.8026.600.00-11230.97%
MRNA240621P001450002023-06-01 1:58PM EDT2024-06-2132.7533.0533.900.00-115442.79%
MRNA240719P001450002023-06-05 3:07PM EDT2024-07-1932.5033.4034.450.00-534042.33%
MRNA250117P001450002023-04-26 2:01PM EDT2025-01-1737.2737.7040.200.00-33044.20%