Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-19 | 34.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 2024-05-17 | 43.15 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 10 | 0 | 2024-06-21 | 41.90 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 33.15 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 18 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.95 | 0.00 | - | 15 | 0 | 2025-01-17 | 45.85 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 22 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.