New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.61+2.60 (+1.59%)
At close: 04:00PM EDT
166.25 -0.36 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.92+4.02+21.27%1156482024-05-31-----
22.89+2.59+12.76%141772024-06-07-----
23.70+4.20+21.54%83562024-06-14-----
26.47+4.02+17.91%101,4322024-06-211.87-0.89-32.25%5722,920
24.29+1.99+8.92%23652024-06-28-----
26.50+2.17+8.92%745,1852024-07-193.77-0.78-17.14%91313
32.36+3.01+10.26%145212024-09-209.560.00-26132
34.70+1.90+5.79%42842024-10-189.50-2.10-18.10%13431
42.06+2.54+6.43%15672025-01-1714.80-0.93-5.91%2409
40.650.00-5462025-03-21-----
49.00+4.84+10.96%121262025-06-2020.30-2.70-11.74%113
58.91+4.71+8.69%11022026-01-1645.800.00-14
-----2026-12-1833.800.00-15