Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:145.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | +2.07 | +26.17% | 20 | 318 | 2023-03-24 | 1.17 | -1.27 | -52.05% | 129 | 192 |
| 11.35 | +1.65 | +17.01% | 10 | 291 | 2023-03-31 | 2.41 | -1.19 | -33.06% | 44 | 739 |
| 10.45 | 0.00 | - | 5 | 119 | 2023-04-06 | 3.30 | -0.93 | -21.99% | 75 | 210 |
| 12.10 | 0.00 | - | 15 | 85 | 2023-04-14 | 4.91 | -0.94 | -16.07% | 41 | 32 |
| 15.60 | +2.57 | +19.72% | 76 | 2,218 | 2023-04-21 | 5.80 | -1.60 | -21.62% | 79 | 1,690 |
| 17.05 | +1.46 | +9.36% | 4 | 4 | 2023-04-28 | 7.89 | 0.00 | - | 4 | 106 |
| 20.45 | +3.41 | +20.01% | 2 | 339 | 2023-05-19 | 9.60 | -1.40 | -12.73% | 67 | 134 |
| 22.85 | +2.90 | +14.54% | 3 | 199 | 2023-06-16 | 11.55 | -1.35 | -10.47% | 45 | 862 |
| 22.70 | 0.00 | - | 5 | 299 | 2023-07-21 | 12.79 | -1.91 | -12.99% | 3 | 325 |
| 27.30 | 0.00 | - | 6 | 66 | 2023-10-20 | 18.14 | -1.52 | -7.73% | 2 | 85 |
| 32.47 | -3.53 | -9.81% | 1 | 213 | 2024-01-19 | 22.40 | -1.38 | -5.80% | 10 | 775 |
| 33.90 | 0.00 | - | 3 | 16 | 2024-04-19 | 30.43 | 0.00 | - | 20 | 12 |
| 41.85 | 0.00 | - | 1 | 19 | 2024-06-21 | 29.52 | 0.00 | - | 160 | 174 |
| 33.72 | 0.00 | - | 3 | 22 | 2024-07-19 | 30.14 | 0.00 | - | 160 | 165 |
| 50.75 | +5.55 | +12.28% | 2 | 40 | 2025-01-17 | 35.48 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
