New Zealand markets open in 18 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
155.18 -0.36 (-0.23%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.45+3.60+45.86%1056192022-07-081.05-2.20-67.69%451263
13.75+3.30+31.58%822,1362022-07-153.30-2.34-41.49%2561,702
17.53+5.73+48.56%32072022-07-226.28-1.27-16.82%1355
17.20+3.35+24.19%111052022-07-297.30-1.63-18.25%2290
19.09+5.41+39.55%17402022-08-058.87-1.98-18.25%1946
19.14+5.56+40.94%1102022-08-1210.89-2.41-18.12%52
21.51+3.31+18.19%251,1272022-08-1911.97-1.23-9.32%60376
23.48+2.46+11.70%62882022-09-1615.25-0.95-5.86%17729
26.55+2.05+8.37%23882022-10-2117.00-2.15-11.23%33389
35.23+3.68+11.66%86952023-01-2023.90-0.57-2.33%171,270
50.72+2.36+4.88%11482024-01-1935.50-1.80-4.83%16173