New Zealand markets open in 9 hours 28 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
175.49 -0.91 (-0.52%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.060.00-5102022-12-020.140.00-290
32.100.00-1582022-12-090.870.00-60
32.850.00-102022-12-161.640.00-330
41.000.00-2182022-12-232.460.00-100
34.850.00-202022-12-303.050.00-10
-----2023-01-063.330.00-2-
37.700.00-2402023-01-205.050.00-220
43.310.00-802023-03-1710.480.00-10
43.150.00-481,5012023-04-2113.950.00-11,108
51.600.00-2882023-06-1616.600.00-20637
52.670.00-202023-07-21-----
64.850.00-11592024-01-1924.800.00-2184
63.100.00-132025-01-1733.22-17.80-34.89%65