New Zealand markets open in 3 hours 29 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001460002022-06-24 3:57PM EDT2022-07-014.204.204.45+4.20-782369.31%
MRNA220708C001460002022-06-24 3:20PM EDT2022-07-086.006.006.35+6.00-15064.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001460002022-06-24 1:47PM EDT2022-07-017.655.856.15+7.65-6068.56%
MRNA220708P001460002022-06-24 10:50AM EDT2022-07-0810.607.608.05+10.60-10063.43%