Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:146.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00146000 | 2022-09-27 3:00PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 22 | 167.19% |
| MRNA221007C00146000 | 2022-09-29 10:36AM EDT | 2022-10-07 | 0.17 | 0.08 | 0.28 | 0.00 | - | 1 | 43 | 72.85% |
| MRNA221014C00146000 | 2022-09-28 10:09AM EDT | 2022-10-14 | 1.17 | 0.42 | 0.76 | 0.00 | - | 4 | 36 | 67.63% |
| MRNA221021C00146000 | 2022-09-29 1:37PM EDT | 2022-10-21 | 0.95 | 0.93 | 1.10 | 0.00 | - | 2 | 89 | 64.06% |
| MRNA221028C00146000 | 2022-09-28 3:37PM EDT | 2022-10-28 | 2.62 | 1.15 | 2.11 | 0.00 | - | 2 | 8 | 64.14% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00146000 | 2022-09-26 9:50AM EDT | 2022-09-30 | 22.42 | 24.25 | 29.85 | 0.00 | - | 1 | 0 | 271.88% |
| MRNA221007P00146000 | 2022-09-20 10:57AM EDT | 2022-10-07 | 15.40 | 25.60 | 28.35 | 0.00 | - | 7 | 13 | 93.51% |
| MRNA221021P00146000 | 2022-09-23 10:39AM EDT | 2022-10-21 | 24.45 | 26.60 | 28.35 | 0.00 | - | 1 | 8 | 65.77% |
| MRNA221028P00146000 | 2022-09-08 10:03AM EDT | 2022-10-28 | 16.47 | 26.75 | 29.50 | 0.00 | - | - | 1 | 65.80% |
© 2022 Yahoo. All rights reserved.
