New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.64+1.57 (+1.33%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001460002022-09-27 3:00PM EDT2022-09-300.050.000.090.00-1022167.19%
MRNA221007C001460002022-09-29 10:36AM EDT2022-10-070.170.080.280.00-14372.85%
MRNA221014C001460002022-09-28 10:09AM EDT2022-10-141.170.420.760.00-43667.63%
MRNA221021C001460002022-09-29 1:37PM EDT2022-10-210.950.931.100.00-28964.06%
MRNA221028C001460002022-09-28 3:37PM EDT2022-10-282.621.152.110.00-2864.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001460002022-09-26 9:50AM EDT2022-09-3022.4224.2529.850.00-10271.88%
MRNA221007P001460002022-09-20 10:57AM EDT2022-10-0715.4025.6028.350.00-71393.51%
MRNA221021P001460002022-09-23 10:39AM EDT2022-10-2124.4526.6028.350.00-1865.77%
MRNA221028P001460002022-09-08 10:03AM EDT2022-10-2816.4726.7529.500.00--165.80%