Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00146000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 4.20 | 4.20 | 4.45 | +4.20 | - | 78 | 23 | 69.31% |
| MRNA220708C00146000 | 2022-06-24 3:20PM EDT | 2022-07-08 | 6.00 | 6.00 | 6.35 | +6.00 | - | 15 | 0 | 64.16% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00146000 | 2022-06-24 1:47PM EDT | 2022-07-01 | 7.65 | 5.85 | 6.15 | +7.65 | - | 6 | 0 | 68.56% |
| MRNA220708P00146000 | 2022-06-24 10:50AM EDT | 2022-07-08 | 10.60 | 7.60 | 8.05 | +10.60 | - | 10 | 0 | 63.43% |
© 2022 Yahoo. All rights reserved.
