Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00147000 | 2022-09-28 3:30PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 50.00% |
| MRNA221007C00147000 | 2022-09-28 12:56PM EDT | 2022-10-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| MRNA221014C00147000 | 2022-09-29 11:29AM EDT | 2022-10-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| MRNA221021C00147000 | 2022-09-27 11:48AM EDT | 2022-10-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| MRNA221028C00147000 | 2022-09-29 1:48PM EDT | 2022-10-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00147000 | 2022-09-26 10:20AM EDT | 2022-09-30 | 22.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA221007P00147000 | 2022-09-26 10:20AM EDT | 2022-10-07 | 23.31 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MRNA221021P00147000 | 2022-09-28 3:30PM EDT | 2022-10-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MRNA221028P00147000 | 2022-09-16 3:15PM EDT | 2022-10-28 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
