Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00147000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 3.78 | 3.70 | 4.00 | +3.78 | - | 108 | 27 | 68.48% |
| MRNA220708C00147000 | 2022-06-24 3:43PM EDT | 2022-07-08 | 5.54 | 5.60 | 5.95 | +5.54 | - | 20 | 10 | 64.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00147000 | 2022-06-24 3:53PM EDT | 2022-07-01 | 6.40 | 6.35 | 6.70 | +6.40 | - | 15 | 1 | 67.72% |
| MRNA220708P00147000 | 2022-06-24 12:17PM EDT | 2022-07-08 | 10.35 | 8.00 | 8.60 | +10.35 | - | 12 | 0 | 62.50% |
© 2022 Yahoo. All rights reserved.
