New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.07-4.08 (-3.34%)
At close: 04:00PM EDT
118.01 -0.06 (-0.05%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001470002022-09-28 3:30PM EDT2022-09-300.030.000.000.00-437450.00%
MRNA221007C001470002022-09-28 12:56PM EDT2022-10-070.270.000.000.00-12825.00%
MRNA221014C001470002022-09-29 11:29AM EDT2022-10-140.430.000.000.00-3125.00%
MRNA221021C001470002022-09-27 11:48AM EDT2022-10-211.850.000.000.00-32725.00%
MRNA221028C001470002022-09-29 1:48PM EDT2022-10-281.330.000.000.00-131212.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001470002022-09-26 10:20AM EDT2022-09-3022.790.000.000.00-500.00%
MRNA221007P001470002022-09-26 10:20AM EDT2022-10-0723.310.000.000.00-3220.00%
MRNA221021P001470002022-09-28 3:30PM EDT2022-10-2124.850.000.000.00-1560.00%
MRNA221028P001470002022-09-16 3:15PM EDT2022-10-2817.130.000.000.00--20.00%