New Zealand markets open in 4 hours 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+1.01 (+0.71%)
At close: 04:00PM EDT
143.76 -0.51 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001470002022-06-24 3:59PM EDT2022-07-013.783.704.00+3.78-1082768.48%
MRNA220708C001470002022-06-24 3:43PM EDT2022-07-085.545.605.95+5.54-201064.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001470002022-06-24 3:53PM EDT2022-07-016.406.356.70+6.40-15167.72%
MRNA220708P001470002022-06-24 12:17PM EDT2022-07-0810.358.008.60+10.35-12062.50%