New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.81+0.62 (+0.44%)
At close: 04:00PM EDT
142.83 +0.02 (+0.01%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701C001480002022-06-29 3:59PM EDT2022-07-011.560.000.000.00-169012.50%
MRNA220708C001480002022-06-29 3:59PM EDT2022-07-083.900.000.000.00-1806.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220701P001480002022-06-29 3:30PM EDT2022-07-016.350.000.000.00-3500.00%
MRNA220708P001480002022-06-29 3:50PM EDT2022-07-089.000.000.000.00-100.00%