New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+5.70 (+3.18%)
At close: 04:00PM EST
183.72 -0.98 (-0.53%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209C001480002022-11-29 12:53PM EST2022-12-0927.680.000.000.00-1160.00%
MRNA221223C001480002022-12-06 2:57PM EST2022-12-2327.500.000.000.00-420.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209P001480002022-12-07 1:57PM EST2022-12-090.060.000.000.00-219550.00%
MRNA221223P001480002022-12-08 3:51PM EST2022-12-231.150.000.000.00-122025.00%