New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001500002023-02-07 12:27PM EST2023-02-1018.600.000.000.00-10200.00%
MRNA230217C001500002023-02-07 12:46PM EST2023-02-1721.000.000.000.00-2400.00%
MRNA230224C001500002023-02-07 11:20AM EST2023-02-2420.850.000.000.00-5000.00%
MRNA230303C001500002023-02-07 12:27PM EST2023-03-0322.100.000.000.00-5000.00%
MRNA230317C001500002023-02-07 3:37PM EST2023-03-1726.050.000.000.00-3300.00%
MRNA230421C001500002023-02-07 3:26PM EST2023-04-2129.620.000.000.00-1900.00%
MRNA230616C001500002023-02-07 3:55PM EST2023-06-1635.600.000.000.00-800.00%
MRNA230721C001500002023-02-01 3:51PM EST2023-07-2140.440.000.000.00-1000.00%
MRNA240119C001500002023-02-02 1:37PM EST2024-01-1952.000.000.000.00-1900.00%
MRNA240419C001500002023-01-20 2:20PM EST2024-04-1972.200.000.000.00-200.00%
MRNA240719C001500002023-01-23 1:26PM EST2024-07-1978.400.000.000.00-100.00%
MRNA250117C001500002023-02-07 10:10AM EST2025-01-1761.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001500002023-02-07 3:52PM EST2023-02-100.060.000.000.00-139025.00%
MRNA230217P001500002023-02-07 3:56PM EST2023-02-170.580.000.000.00-108012.50%
MRNA230224P001500002023-02-07 3:47PM EST2023-02-241.900.000.000.00-39012.50%
MRNA230303P001500002023-02-07 3:55PM EST2023-03-032.620.000.000.00-75012.50%
MRNA230310P001500002023-02-07 1:44PM EST2023-03-103.970.000.000.00-2012.50%
MRNA230317P001500002023-02-07 3:21PM EST2023-03-174.300.000.000.00-146012.50%
MRNA230324P001500002023-02-06 1:23PM EST2023-03-244.650.000.000.00-106.25%
MRNA230421P001500002023-02-07 1:38PM EST2023-04-218.070.000.000.00-406.25%
MRNA230616P001500002023-02-07 3:17PM EST2023-06-1611.850.000.000.00-5406.25%
MRNA230721P001500002023-02-07 12:59PM EST2023-07-2112.960.000.000.00-503.13%
MRNA240119P001500002023-02-07 3:31PM EST2024-01-1921.500.000.000.00-8203.13%
MRNA240419P001500002023-01-13 10:06AM EST2024-04-1922.100.000.000.00--03.13%
MRNA240719P001500002023-02-06 3:44PM EST2024-07-1925.720.000.000.00-1403.13%
MRNA250117P001500002023-02-03 10:10AM EST2025-01-1728.620.000.000.00-101.56%