New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.83+2.13 (+2.74%)
At close: 04:00PM EST
79.75 -0.08 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215C001500002023-11-21 1:14PM EST2023-12-150.030.000.100.00-6178127.34%
MRNA240119C001500002023-12-01 3:32PM EST2024-01-190.030.030.06+0.01+50.00%214,35967.19%
MRNA240315C001500002023-11-30 9:44AM EST2024-03-150.180.140.30-0.03-14.29%221856.35%
MRNA240419C001500002023-11-30 10:16AM EST2024-04-190.500.560.630.00-232557.57%
MRNA240621C001500002023-11-27 3:49PM EST2024-06-211.231.341.410.00-151656.84%
MRNA240719C001500002023-12-01 3:16PM EST2024-07-191.701.691.92+0.10+6.25%1153856.86%
MRNA250117C001500002023-12-01 10:55AM EST2025-01-174.504.405.05-0.15-3.23%431,17256.04%
MRNA260116C001500002023-11-28 2:04PM EST2026-01-1610.029.9011.450.00-118555.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215P001500002023-11-01 8:47AM EST2023-12-1575.200.000.000.00-400.00%
MRNA240119P001500002023-12-01 3:21PM EST2024-01-1971.5568.9570.95-1.25-1.72%2,070278102.54%
MRNA240315P001500002023-11-29 9:50AM EST2024-03-1570.0069.7571.200.00-1559.38%
MRNA240419P001500002023-10-26 2:32PM EST2024-04-1973.8070.4572.600.00-1068.29%
MRNA240621P001500002023-11-16 2:07PM EST2024-06-2174.4168.9571.350.00-1255.01%
MRNA240719P001500002023-11-15 11:18AM EST2024-07-1972.2069.7070.900.00-1046.70%
MRNA250117P001500002023-12-01 12:10PM EST2025-01-1770.4670.3571.30-0.20-0.28%15138.26%
MRNA260116P001500002023-11-15 3:46PM EST2026-01-1674.0070.2574.550.00-12839.95%