New Zealand markets close in 2 hours 20 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.44-0.35 (-0.34%)
At close: 04:00PM EDT
103.10 -0.34 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-321,0852024-04-1955.250.00-20
0.01-0.05-83.33%2492024-04-26-----
0.050.00-572024-05-03-----
0.08-0.37-82.22%342024-05-10-----
0.20-0.01-4.76%22052024-05-1754.700.00-30
0.400.00--32024-05-24-----
0.690.00-176692024-06-2146.910.00-26
1.20-0.15-11.11%51,4232024-07-1956.400.00-10
3.00-0.52-14.77%141682024-09-20-----
4.840.00-101142024-10-1847.850.00-11
7.17-0.38-5.03%331,1212025-01-1752.300.00-452
15.300.00-161152025-06-20-----
17.52-0.83-4.52%54292026-01-1653.000.00-119