Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 100 | 0 | 2023-03-24 | 2.03 | 0.00 | - | 488 | 0 |
| 8.05 | 0.00 | - | 30 | 0 | 2023-03-31 | 4.05 | 0.00 | - | 76 | 0 |
| 8.22 | 0.00 | - | 2 | 0 | 2023-04-06 | 4.78 | 0.00 | - | 34 | 0 |
| 10.95 | 0.00 | - | 51 | 0 | 2023-04-14 | 6.50 | 0.00 | - | 57 | 0 |
| 12.45 | 0.00 | - | 145 | 0 | 2023-04-21 | 7.59 | 0.00 | - | 81 | 0 |
| 14.62 | 0.00 | - | 2 | 0 | 2023-04-28 | 9.05 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 63 | 0 | 2023-05-19 | 11.40 | 0.00 | - | 13 | 0 |
| 19.50 | 0.00 | - | 82 | 0 | 2023-06-16 | 13.80 | 0.00 | - | 29 | 0 |
| 22.15 | 0.00 | - | 79 | 0 | 2023-07-21 | 15.15 | 0.00 | - | 5 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2023-10-20 | 19.18 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 25.20 | 0.00 | - | 23 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 27.35 | 0.00 | - | 299 | 0 |
| 40.04 | 0.00 | - | 4 | 0 | 2024-06-21 | 33.40 | 0.00 | - | 1 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 30.32 | 0.00 | - | 5 | 0 |
| 47.21 | 0.00 | - | 5 | 0 | 2025-01-17 | 33.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
