New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.94 +1.38 (+0.86%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.210.00-1438592022-07-080.680.00-803946
12.770.00-1511,9742022-07-153.150.00-3331,081
15.340.00-402352022-07-224.960.00-5362
15.700.00-231892022-07-296.450.00-3869
18.500.00-8632022-08-059.000.00-1524
20.250.00-4112022-08-12-----
21.350.00-221,2272022-08-1911.350.00-35208
25.500.00-346592022-09-1615.480.00-32743
28.270.00-182712022-10-2119.350.00-3497
35.780.00-131,5962023-01-2023.450.00-222,922
50.000.00-27832024-01-1936.000.00-1938