Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00155000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240621C00155000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240719C00155000 | 2024-04-24 12:19PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MRNA240920C00155000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA241018C00155000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00155000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRNA250620C00155000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116C00155000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 62.10 | 46.95 | 50.55 | 0.00 | - | 45 | 25 | 78.44% |
| MRNA240719P00155000 | 2023-10-18 10:25AM EDT | 2024-07-19 | 67.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRNA250117P00155000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA260116P00155000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 55.35 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.