New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001550002023-02-07 3:52PM EST2023-02-1016.650.000.000.00-6400.00%
MRNA230217C001550002023-02-07 10:45AM EST2023-02-1715.500.000.000.00-200.00%
MRNA230224C001550002023-02-06 2:18PM EST2023-02-2421.250.000.000.00-100.00%
MRNA230303C001550002023-02-06 2:18PM EST2023-03-0322.200.000.000.00-100.00%
MRNA230317C001550002023-02-07 2:59PM EST2023-03-1721.600.000.000.00-500.00%
MRNA230421C001550002023-02-07 11:41AM EST2023-04-2123.800.000.000.00-200.00%
MRNA230616C001550002023-01-31 10:17AM EST2023-06-1636.150.000.000.00-1400.00%
MRNA230721C001550002023-02-01 3:59PM EST2023-07-2136.710.000.000.00-500.00%
MRNA240119C001550002023-02-07 3:40PM EST2024-01-1947.000.000.000.00-100.00%
MRNA240419C001550002023-01-20 3:06PM EST2024-04-1970.000.000.000.00-300.00%
MRNA250117C001550002023-01-19 10:39AM EST2025-01-1780.280.000.000.00-1700.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001550002023-02-07 3:43PM EST2023-02-100.190.000.000.00-552025.00%
MRNA230217P001550002023-02-07 3:59PM EST2023-02-171.030.000.000.00-157012.50%
MRNA230224P001550002023-02-07 3:59PM EST2023-02-242.920.000.000.00-61012.50%
MRNA230303P001550002023-02-07 3:11PM EST2023-03-033.700.000.000.00-706.25%
MRNA230310P001550002023-02-06 3:54PM EST2023-03-104.600.000.000.00-506.25%
MRNA230317P001550002023-02-07 3:34PM EST2023-03-175.400.000.000.00-6706.25%
MRNA230324P001550002023-02-07 3:13PM EST2023-03-246.200.000.000.00-406.25%
MRNA230421P001550002023-02-07 1:35PM EST2023-04-219.870.000.000.00-1606.25%
MRNA230616P001550002023-02-07 3:17PM EST2023-06-1613.700.000.000.00-3203.13%
MRNA230721P001550002023-02-07 3:04PM EST2023-07-2115.130.000.000.00-703.13%
MRNA240119P001550002023-02-07 3:30PM EST2024-01-1923.850.000.000.00-103.13%
MRNA240419P001550002023-01-31 10:04AM EST2024-04-1924.400.000.000.00--01.56%
MRNA240719P001550002023-02-01 11:52AM EST2024-07-1929.190.000.000.00-101.56%
MRNA250117P001550002023-02-02 12:11PM EST2025-01-1730.000.000.000.00-1001.56%