MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609C001550002023-06-05 12:19PM EDT2023-06-090.030.010.02-0.02-40.00%139189.06%
MRNA230616C001550002023-06-06 1:10PM EDT2023-06-160.150.100.120.00-172,17262.50%
MRNA230623C001550002023-06-06 3:53PM EDT2023-06-230.190.080.320.00-16451652.83%
MRNA230630C001550002023-06-06 1:24PM EDT2023-06-300.370.220.360.00-39449.61%
MRNA230707C001550002023-06-06 10:24AM EDT2023-07-070.570.330.580.00-12348.34%
MRNA230714C001550002023-06-05 10:25AM EDT2023-07-141.440.610.840.00-1247.71%
MRNA230721C001550002023-06-07 11:34AM EDT2023-07-210.920.861.01-0.12-11.54%161,27145.97%
MRNA231020C001550002023-06-07 10:58AM EDT2023-10-205.855.856.15-0.35-5.65%1556450.04%
MRNA231117C001550002023-06-06 3:45PM EDT2023-11-178.117.758.150.00-42051.60%
MRNA240119C001550002023-06-06 1:44PM EDT2024-01-1911.7711.2511.500.00-2668453.12%
MRNA240419C001550002023-06-06 10:55AM EDT2024-04-1914.9714.5515.050.00-13752.42%
MRNA240621C001550002023-05-19 1:33PM EDT2024-06-2117.9017.4017.900.00-112453.52%
MRNA240719C001550002023-06-06 3:55PM EDT2024-07-1918.9018.4518.950.00-5513453.64%
MRNA250117C001550002023-06-02 3:12PM EDT2025-01-1726.9024.5526.150.00-399155.07%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609P001550002023-05-15 9:58AM EDT2023-06-0926.9827.9529.100.00-100.00%
MRNA230616P001550002023-06-06 10:08AM EDT2023-06-1628.3828.3028.650.00-21,1290.00%
MRNA230623P001550002023-05-23 9:33AM EDT2023-06-2328.2528.2028.950.00-140.00%
MRNA230630P001550002023-05-23 12:04PM EDT2023-06-3018.6127.8029.200.00-110.00%
MRNA230721P001550002023-06-06 10:13AM EDT2023-07-2128.5428.6529.000.00-62760.00%
MRNA231020P001550002023-06-01 10:06AM EDT2023-10-2033.1031.9032.200.00-634235.99%
MRNA231117P001550002023-06-06 12:01PM EDT2023-11-1732.2533.2033.500.00-31737.99%
MRNA240119P001550002023-06-06 9:34AM EDT2024-01-1937.0035.4536.050.00-449840.03%
MRNA240419P001550002023-05-23 1:55PM EDT2024-04-1931.5037.2538.400.00-64739.39%
MRNA240621P001550002023-05-25 3:18PM EDT2024-06-2140.4039.2540.300.00-112739.94%
MRNA240719P001550002023-05-15 2:11PM EDT2024-07-1939.2039.8040.800.00-3224139.54%
MRNA250117P001550002023-04-28 11:12AM EDT2025-01-1742.5044.0046.950.00-16242.76%