Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2,442 | 1,270 | 2022-07-08 | 3.83 | 0.00 | - | 222 | 130 |
| 6.70 | 0.00 | - | 867 | 2,121 | 2022-07-15 | 7.10 | 0.00 | - | 89 | 483 |
| 8.84 | 0.00 | - | 40 | 400 | 2022-07-22 | 8.92 | 0.00 | - | 31 | 40 |
| 10.80 | 0.00 | - | 149 | 338 | 2022-07-29 | 10.73 | 0.00 | - | 27 | 27 |
| 13.53 | 0.00 | - | 61 | 149 | 2022-08-05 | 20.00 | 0.00 | - | 1 | 6 |
| 14.90 | 0.00 | - | 2 | 10 | 2022-08-12 | - | - | - | - | - |
| 16.11 | 0.00 | - | 52 | 425 | 2022-08-19 | 16.05 | 0.00 | - | 10 | 67 |
| 19.50 | 0.00 | - | 187 | 997 | 2022-09-16 | 19.55 | 0.00 | - | 4 | 897 |
| 23.85 | 0.00 | - | 18 | 279 | 2022-10-21 | 23.70 | 0.00 | - | 11 | 243 |
| 31.35 | 0.00 | - | 16 | 1,276 | 2023-01-20 | 28.50 | 0.00 | - | 91 | 3,084 |
| 49.40 | 0.00 | - | 3 | 617 | 2024-01-19 | 41.65 | 0.00 | - | 244 | 595 |
© 2022 Yahoo. All rights reserved.
