New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.56-4.03 (-3.64%)
At close: 04:00PM EDT
106.85 +0.29 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-12952024-04-1968.900.00-20
0.32-0.16-33.33%3262024-05-17-----
0.68-0.44-39.29%212172024-06-2161.380.00-10
1.33+0.18+15.65%74122024-07-1955.810.00-11
3.600.00-5872024-09-20-----
3.90-0.95-19.59%262024-10-18-----
7.05-1.00-12.42%11,0182025-01-1754.150.00-214
11.50-1.51-11.61%1272025-06-20-----
17.50-0.26-1.46%24352026-01-1660.250.00-14