New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%251652024-05-24-----
0.14-0.01-6.67%21182024-05-31-----
0.31-0.10-24.39%18702024-06-07-----
0.270.00-222024-06-14-----
0.89-0.08-8.25%1573952024-06-2131.650.00-2016
2.16-0.07-3.14%225162024-07-1955.810.00-10
6.80+0.45+7.09%182312024-09-2036.890.00-11
8.05+1.20+17.52%124872024-10-1853.150.00--1
13.64+0.35+2.63%161,4892025-01-1738.850.00-117
17.00+1.75+11.48%11022025-03-21-----
20.84+3.89+22.95%11372025-06-2045.500.00-1414
28.500.00-24522026-01-1660.250.00-14
28.000.00-552026-06-18-----