Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.84 | -48.84% | 431 | 1,266 | 2023-03-24 | 7.44 | -0.26 | -3.38% | 9 | 111 |
| 2.52 | -0.79 | -23.87% | 35 | 1,710 | 2023-03-31 | 9.30 | +1.50 | +19.23% | 46 | 157 |
| 3.70 | -0.65 | -14.94% | 15 | 456 | 2023-04-06 | 8.90 | 0.00 | - | 2 | 19 |
| 5.30 | -0.90 | -14.52% | 139 | 422 | 2023-04-14 | 11.40 | 0.00 | - | 69 | 12 |
| 6.40 | -1.10 | -14.67% | 53 | 2,163 | 2023-04-21 | 12.45 | -0.05 | -0.40% | 24 | 756 |
| 7.95 | -0.55 | -6.47% | 9 | 36 | 2023-04-28 | 17.25 | 0.00 | - | 61 | 64 |
| 10.80 | -0.81 | -6.98% | 26 | 937 | 2023-05-19 | 16.20 | -0.75 | -4.42% | 7 | 71 |
| 13.75 | -0.80 | -5.50% | 3 | 1,059 | 2023-06-16 | 19.00 | +0.25 | +1.33% | 2 | 1,202 |
| 17.10 | +0.10 | +0.59% | 43 | 191 | 2023-07-21 | 19.77 | 0.00 | - | 1 | 631 |
| 23.46 | +0.06 | +0.26% | 11 | 393 | 2023-10-20 | 24.70 | 0.00 | - | 9 | 71 |
| 28.75 | -0.70 | -2.38% | 1 | 1,175 | 2024-01-19 | 29.25 | -2.65 | -8.31% | 8 | 1,153 |
| 32.70 | -1.10 | -3.25% | 7 | 25 | 2024-04-19 | 31.15 | 0.00 | - | 1 | 6 |
| 35.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 32.10 | 0.00 | - | 14 | 23 |
| 32.57 | 0.00 | - | 4 | 17 | 2024-07-19 | 38.71 | 0.00 | - | 4 | 27 |
| 42.00 | 0.00 | - | 5 | 531 | 2025-01-17 | 39.00 | +0.60 | +1.56% | 1 | 174 |
© 2023 Yahoo. All rights reserved.
