New Zealand markets open in 2 hours 18 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.31-2.21 (-1.43%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.88-0.84-48.84%4311,2662023-03-247.44-0.26-3.38%9111
2.52-0.79-23.87%351,7102023-03-319.30+1.50+19.23%46157
3.70-0.65-14.94%154562023-04-068.900.00-219
5.30-0.90-14.52%1394222023-04-1411.400.00-6912
6.40-1.10-14.67%532,1632023-04-2112.45-0.05-0.40%24756
7.95-0.55-6.47%9362023-04-2817.250.00-6164
10.80-0.81-6.98%269372023-05-1916.20-0.75-4.42%771
13.75-0.80-5.50%31,0592023-06-1619.00+0.25+1.33%21,202
17.10+0.10+0.59%431912023-07-2119.770.00-1631
23.46+0.06+0.26%113932023-10-2024.700.00-971
28.75-0.70-2.38%11,1752024-01-1929.25-2.65-8.31%81,153
32.70-1.10-3.25%7252024-04-1931.150.00-16
35.000.00-1212024-06-2132.100.00-1423
32.570.00-4172024-07-1938.710.00-427
42.000.00-55312025-01-1739.00+0.60+1.56%1174