New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.95 +1.39 (+0.87%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-2,4421,2702022-07-083.830.00-222130
6.700.00-8672,1212022-07-157.100.00-89483
8.840.00-404002022-07-228.920.00-3140
10.800.00-1493382022-07-2910.730.00-2727
13.530.00-611492022-08-0520.000.00-16
14.900.00-2102022-08-12-----
16.110.00-524252022-08-1916.050.00-1067
19.500.00-1879972022-09-1619.550.00-4897
23.850.00-182792022-10-2123.700.00-11243
31.350.00-161,2762023-01-2028.500.00-913,084
49.400.00-36172024-01-1941.650.00-244595