New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.25-3.10 (-1.76%)
At close: 04:00PM EST
171.40 -1.85 (-1.07%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001650002023-02-03 3:50PM EST2023-02-109.800.000.000.00-700.00%
MRNA230217C001650002023-02-03 3:52PM EST2023-02-1711.350.000.000.00-4100.00%
MRNA230224C001650002023-02-03 3:51PM EST2023-02-2414.370.000.000.00-300.00%
MRNA230303C001650002023-01-30 11:28AM EST2023-03-0323.510.000.000.00-200.00%
MRNA230310C001650002023-02-03 11:58AM EST2023-03-1018.990.000.000.00-100.00%
MRNA230317C001650002023-02-03 3:51PM EST2023-03-1717.500.000.000.00-300.00%
MRNA230421C001650002023-02-02 3:03PM EST2023-04-2121.880.000.000.00-3600.00%
MRNA230616C001650002023-02-03 3:34PM EST2023-06-1628.400.000.000.00-1200.00%
MRNA230721C001650002023-02-03 10:53AM EST2023-07-2133.100.000.000.00-200.00%
MRNA240119C001650002023-02-02 9:50AM EST2024-01-1944.510.000.000.00-100.00%
MRNA240419C001650002023-01-13 3:55PM EST2024-04-1963.050.000.000.00--00.00%
MRNA250117C001650002023-02-02 2:35PM EST2025-01-1757.000.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001650002023-02-03 3:59PM EST2023-02-101.470.000.000.00-504012.50%
MRNA230217P001650002023-02-03 3:53PM EST2023-02-173.100.000.000.00-1,25006.25%
MRNA230224P001650002023-02-03 3:55PM EST2023-02-245.700.000.000.00-1,05706.25%
MRNA230303P001650002023-02-03 2:20PM EST2023-03-036.350.000.000.00-603.13%
MRNA230310P001650002023-02-03 9:30AM EST2023-03-106.500.000.000.00-103.13%
MRNA230317P001650002023-02-03 3:53PM EST2023-03-178.600.000.000.00-3803.13%
MRNA230421P001650002023-02-03 3:58PM EST2023-04-2112.070.000.000.00-2403.13%
MRNA230616P001650002023-02-03 3:53PM EST2023-06-1617.000.000.000.00-1901.56%
MRNA230721P001650002023-02-03 12:58PM EST2023-07-2116.900.000.000.00-201.56%
MRNA240119P001650002023-02-03 3:06PM EST2024-01-1927.640.000.000.00-2901.56%
MRNA240719P001650002023-01-31 11:14AM EST2024-07-1930.250.000.000.00--00.78%
MRNA250117P001650002023-02-03 2:24PM EST2025-01-1735.600.000.000.00-25000.78%