Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 68.75% |
| MRNA240621C00165000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.35 | 0.00 | - | 2 | 652 | 52.44% |
| MRNA240719C00165000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | +0.13 | +27.66% | 2 | 698 | 51.05% |
| MRNA240920C00165000 | 2024-04-22 10:54AM EDT | 2024-09-20 | 1.55 | 2.04 | 2.26 | 0.00 | - | 3 | 54 | 51.90% |
| MRNA241018C00165000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 2.20 | 2.73 | 2.85 | 0.00 | - | 7 | 139 | 51.34% |
| MRNA250117C00165000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | +1.10 | +25.00% | 1 | 531 | 52.64% |
| MRNA250620C00165000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 8.95 | 9.90 | 10.45 | 0.00 | - | 7 | 41 | 53.60% |
| MRNA260116C00165000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 14.50 | 15.70 | 16.20 | 0.00 | - | 3 | 464 | 54.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 199.39% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 54.03% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 58.25 | 59.00 | 0.00 | - | 30 | 555 | 38.36% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 60.40 | 64.55 | 0.00 | - | 1 | 463 | 38.72% |
© 2024 Yahoo. All rights reserved.