New Zealand markets close in 5 hours 49 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.02-2.44 (-2.53%)
At close: 04:00PM EST
93.50 -0.52 (-0.55%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240315C001650002024-02-23 12:59PM EST2024-03-150.020.000.030.00-92085.94%
MRNA240419C001650002024-02-22 12:00PM EST2024-04-190.080.010.150.00-2613060.94%
MRNA240621C001650002024-02-26 11:00AM EST2024-06-210.370.230.46-0.13-26.00%263450.93%
MRNA240719C001650002024-02-22 2:25PM EST2024-07-191.160.550.630.00-165250.20%
MRNA240920C001650002024-02-22 3:44PM EST2024-09-202.481.471.550.00-103650.95%
MRNA250117C001650002024-02-23 1:01PM EST2025-01-174.303.653.750.00-251451.63%
MRNA260116C001650002024-02-23 11:33AM EST2026-01-1612.7511.5011.950.00-146154.41%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240315P001650002024-01-18 11:26AM EST2024-03-1567.2075.9077.200.00-100244.68%
MRNA240419P001650002023-08-17 9:03AM EST2024-04-1962.4951.0051.850.00-2300.00%
MRNA240621P001650002024-01-19 11:07AM EST2024-06-2164.5075.9577.400.00-1099.39%
MRNA240719P001650002024-01-02 3:22PM EST2024-07-1955.3065.3566.850.00-110.00%
MRNA250117P001650002024-01-05 10:55AM EST2025-01-1756.8067.9568.900.00-155550.00%
MRNA260116P001650002024-02-22 11:00AM EST2026-01-1674.1073.1574.250.00-246334.32%