Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210C00167500 | 2023-02-07 3:53PM EST | 2023-02-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| MRNA230217C00167500 | 2023-02-07 3:46PM EST | 2023-02-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230210P00167500 | 2023-02-07 3:59PM EST | 2023-02-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
| MRNA230217P00167500 | 2023-02-07 3:41PM EST | 2023-02-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
