New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001675002023-02-07 3:53PM EST2023-02-105.900.000.000.00-38200.00%
MRNA230217C001675002023-02-07 3:46PM EST2023-02-177.950.000.000.00-15200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001675002023-02-07 3:59PM EST2023-02-101.760.000.000.00-76606.25%
MRNA230217P001675002023-02-07 3:41PM EST2023-02-173.750.000.000.00-13503.13%