Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00170000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 55 | 73.44% |
| MRNA240621C00170000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.27 | 0.09 | 0.23 | 0.00 | - | 5 | 1,341 | 54.98% |
| MRNA240719C00170000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.49 | 0.30 | 0.56 | 0.00 | - | 2 | 325 | 52.73% |
| MRNA240920C00170000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 1.77 | 1.56 | 1.61 | 0.00 | - | 5 | 179 | 52.42% |
| MRNA241018C00170000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 1.92 | 2.08 | 2.17 | -0.32 | -14.29% | 24 | 70 | 51.79% |
| MRNA250117C00170000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 4.24 | 4.55 | 4.65 | -0.61 | -12.58% | 1 | 1,534 | 52.97% |
| MRNA250620C00170000 | 2024-04-25 1:25PM EDT | 2025-06-20 | 8.30 | 8.60 | 8.90 | -0.10 | -1.19% | 8 | 68 | 53.63% |
| MRNA260116C00170000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 13.75 | 14.25 | 14.50 | -2.50 | -15.38% | 15 | 330 | 54.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 64.84% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 55.08% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 59.47% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 63.65 | 69.50 | 0.00 | - | - | 0 | 58.95% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 64.65 | 65.60 | 0.00 | - | 1 | 301 | 38.70% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 65.40 | 67.80 | 0.00 | - | - | 4 | 39.44% |
© 2024 Yahoo. All rights reserved.