New Zealand markets open in 8 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.15-0.08 (-0.07%)
At close: 04:00PM EDT
121.39 -0.76 (-0.62%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930C001700002022-09-28 11:50AM EDT2022-09-300.010.000.000.00-4651750.00%
MRNA221007C001700002022-09-27 12:26PM EDT2022-10-070.050.000.000.00-16150.00%
MRNA221014C001700002022-09-27 11:08AM EDT2022-10-140.160.000.000.00-153425.00%
MRNA221021C001700002022-09-28 3:09PM EDT2022-10-210.250.000.000.00-61,06825.00%
MRNA221028C001700002022-09-27 10:39AM EDT2022-10-280.580.000.000.00-116425.00%
MRNA221118C001700002022-09-28 2:37PM EDT2022-11-181.750.000.000.00-643725.00%
MRNA221216C001700002022-09-28 2:03PM EDT2022-12-163.350.000.000.00-7464012.50%
MRNA230120C001700002022-09-28 3:59PM EDT2023-01-205.400.000.000.00-81,33112.50%
MRNA230317C001700002022-09-28 12:26PM EDT2023-03-179.100.000.000.00-221812.50%
MRNA230421C001700002022-09-28 3:45PM EDT2023-04-2110.600.000.000.00-264312.50%
MRNA230616C001700002022-09-28 10:47AM EDT2023-06-1613.900.000.000.00-122216.25%
MRNA240119C001700002022-09-28 3:04PM EDT2024-01-1922.700.000.000.00-26846.25%
MRNA250117C001700002022-09-27 12:23PM EDT2025-01-1732.040.000.000.00-166.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220930P001700002022-09-26 12:51PM EDT2022-09-3048.560.000.000.00-110.00%
MRNA221007P001700002022-09-28 9:34AM EDT2022-10-0745.260.000.000.00-110.00%
MRNA221014P001700002022-09-19 3:01PM EDT2022-10-1444.700.000.000.00-1000.00%
MRNA221021P001700002022-09-26 10:22AM EDT2022-10-2145.620.000.000.00-93960.00%
MRNA221118P001700002022-09-26 10:59AM EDT2022-11-1847.380.000.000.00-3540.00%
MRNA221216P001700002022-09-21 11:23AM EDT2022-12-1644.350.000.000.00-22450.00%
MRNA230120P001700002022-09-26 3:09PM EDT2023-01-2052.810.000.000.00-11,3860.00%
MRNA230317P001700002022-09-16 11:38AM EDT2023-03-1745.500.000.000.00-9210.00%
MRNA230421P001700002022-09-28 3:34PM EDT2023-04-2154.450.000.000.00-1100.00%
MRNA230616P001700002022-09-20 10:00AM EDT2023-06-1652.300.000.000.00-21240.00%
MRNA240119P001700002022-09-26 10:23AM EDT2024-01-1961.620.000.000.00-13150.00%
MRNA250117P001700002022-09-27 10:05AM EDT2025-01-1766.930.000.000.00-35390.00%