MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609C001700002023-05-26 10:09AM EDT2023-06-090.110.010.080.00-14979.69%
MRNA230616C001700002023-06-02 11:37AM EDT2023-06-160.070.060.09-0.02-22.22%45,03160.16%
MRNA230623C001700002023-06-02 9:48AM EDT2023-06-230.150.080.21+0.01+7.14%25753.91%
MRNA230630C001700002023-06-02 1:50PM EDT2023-06-300.170.120.32-0.07-29.17%21653.27%
MRNA230707C001700002023-06-01 9:32AM EDT2023-07-070.010.170.430.00-606050.39%
MRNA230721C001700002023-06-02 3:10PM EDT2023-07-210.570.530.60-0.05-8.06%1651445.56%
MRNA231020C001700002023-06-02 3:05PM EDT2023-10-204.404.454.70-0.10-2.22%537248.79%
MRNA231117C001700002023-05-31 2:30PM EDT2023-11-175.966.106.450.00-104350.10%
MRNA240119C001700002023-06-02 3:36PM EDT2024-01-199.159.209.45+0.87+10.51%394451.17%
MRNA240419C001700002023-06-02 10:59AM EDT2024-04-1913.0012.8513.45-3.42-20.83%111551.72%
MRNA240621C001700002023-06-02 2:11PM EDT2024-06-2115.5515.0516.40+1.47+10.44%11,04352.28%
MRNA240719C001700002023-05-31 10:06AM EDT2024-07-1915.3015.9517.100.00-22451.96%
MRNA250117C001700002023-05-26 9:36AM EDT2025-01-1722.8522.5524.50+2.45+12.01%1510253.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230609P001700002023-05-09 9:41AM EDT2023-06-0938.0038.7540.600.00--097.07%
MRNA230616P001700002023-05-31 2:43PM EDT2023-06-1642.2538.7540.200.00-3214188.48%
MRNA230623P001700002023-05-16 9:37AM EDT2023-06-2341.5038.6540.200.00-1072.22%
MRNA230721P001700002023-05-25 11:05AM EDT2023-07-2141.3539.0039.900.00-1742.24%
MRNA231020P001700002023-05-23 3:15PM EDT2023-10-2035.4041.2542.250.00-29740.38%
MRNA231117P001700002023-05-25 11:49AM EDT2023-11-1745.4042.3542.800.00--139.19%
MRNA240119P001700002023-06-01 3:07PM EDT2024-01-1946.2043.7545.250.00-292841.24%
MRNA240419P001700002023-05-24 12:41PM EDT2024-04-1946.1546.2547.000.00-51539.19%
MRNA240621P001700002023-05-12 12:50PM EDT2024-06-2149.3147.8549.100.00-25940.26%
MRNA240719P001700002023-04-18 12:31PM EDT2024-07-1943.6551.0552.200.00-537744.87%
MRNA250117P001700002023-05-30 10:37AM EDT2025-01-1755.0051.6554.400.00-524940.84%