Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:170.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 67 | 173 | 2022-12-02 | 2.83 | 0.00 | - | 101 | 362 |
| 11.80 | 0.00 | - | 8 | 74 | 2022-12-09 | 5.38 | 0.00 | - | 7 | 59 |
| 13.87 | 0.00 | - | 10 | 3,405 | 2022-12-16 | 7.55 | 0.00 | - | 8 | 718 |
| 15.42 | 0.00 | - | 4 | 151 | 2022-12-23 | 9.18 | 0.00 | - | 10 | 37 |
| 19.00 | 0.00 | - | 2 | 18 | 2022-12-30 | 10.20 | 0.00 | - | 1 | 36 |
| 18.47 | 0.00 | - | - | 2 | 2023-01-06 | - | - | - | - | - |
| 19.88 | 0.00 | - | 2 | 2,046 | 2023-01-20 | 13.35 | 0.00 | - | 31 | 2,827 |
| 28.63 | 0.00 | - | 24 | 505 | 2023-03-17 | 20.30 | 0.00 | - | 1 | 135 |
| 33.42 | 0.00 | - | 2 | 253 | 2023-04-21 | 24.06 | 0.00 | - | 3 | 47 |
| 37.38 | 0.00 | - | 5 | 308 | 2023-06-16 | 25.09 | 0.00 | - | 1 | 232 |
| 39.35 | 0.00 | - | 2 | 2 | 2023-07-21 | 28.49 | 0.00 | - | 32 | 36 |
| 51.75 | 0.00 | - | 2 | 709 | 2024-01-19 | 36.56 | 0.00 | - | 5 | 316 |
| 70.08 | 0.00 | - | 10 | 22 | 2025-01-17 | 46.28 | 0.00 | - | 1 | 40 |
© 2022 Yahoo. All rights reserved.
