New Zealand markets close in 5 hours 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.70 -0.84 (-0.54%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.61+0.03+5.17%1,2118962022-07-0817.94-11.07-38.16%27
2.55+0.75+41.67%2901,4282022-07-1517.80-5.20-22.61%12631
4.21+1.31+45.17%781652022-07-2230.000.00--4
5.55+1.30+30.59%2284272022-07-29-----
7.50+1.50+25.00%8392022-08-0526.77-3.17-10.59%21
7.70+0.47+6.50%5022022-08-12-----
10.12+2.07+25.71%1501,2952022-08-1923.24-8.36-26.46%120
12.65+2.00+18.78%1051,6242022-09-1629.23-1.32-4.32%23332
15.60+1.10+7.59%104602022-10-2129.90-6.35-17.52%1181
23.60+2.30+10.80%231,0802023-01-2037.70-2.05-5.16%501,312
37.450.00-46792024-01-1951.00-5.25-9.33%1270