New Zealand markets close in 1 hour 26 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.69+2.68 (+1.90%)
At close: 04:00PM EDT
143.55 -0.14 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.06+31.58%4832024-05-31-----
1.27+0.24+23.30%561,5672024-06-2158.250.00-40
2.85+0.35+14.00%543472024-07-1956.900.00-10
5.00+0.25+5.26%1142024-08-16-----
7.10+0.39+5.81%32152024-09-2032.52-7.81-19.37%12
8.450.00-272202024-10-18-----
14.70+0.10+0.68%51,7312025-01-1738.650.00-1301
17.410.00-15212025-03-2152.750.00--2
20.480.00-11362025-06-2061.750.00--4
31.50+0.93+3.04%103522026-01-1659.000.00--5