Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:170.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 15 | 781 | 2023-03-24 | 19.99 | +3.38 | +20.35% | 5 | 0 |
| 0.32 | -0.28 | -46.67% | 39 | 1,050 | 2023-03-31 | 19.80 | +3.14 | +18.85% | 2 | 0 |
| 0.80 | -0.50 | -38.46% | 4 | 116 | 2023-04-06 | - | - | - | - | - |
| 2.11 | 0.00 | - | 19 | 44 | 2023-04-14 | 18.55 | 0.00 | - | 1 | 3 |
| 2.32 | -0.60 | -20.55% | 56 | 0 | 2023-04-21 | 21.70 | +3.40 | +18.58% | 3 | 733 |
| 3.10 | -1.50 | -32.61% | 5 | 190 | 2023-04-28 | 22.00 | 0.00 | - | - | 0 |
| 6.00 | -0.71 | -10.58% | 1 | 116 | 2023-05-19 | 22.75 | 0.00 | - | 20 | 23 |
| 8.10 | -1.21 | -13.00% | 9 | 1,596 | 2023-06-16 | 26.65 | +1.81 | +7.29% | 4 | 0 |
| 10.40 | -1.95 | -15.79% | 11 | 0 | 2023-07-21 | 26.65 | 0.00 | - | 2 | 503 |
| 16.75 | -1.65 | -8.97% | 4 | 164 | 2023-10-20 | 30.80 | 0.00 | - | 5 | 86 |
| 23.50 | -1.50 | -6.00% | 1 | 748 | 2024-01-19 | 37.00 | +1.60 | +4.52% | 2 | 929 |
| 20.41 | 0.00 | - | 2 | 0 | 2024-04-19 | 38.40 | 0.00 | - | 2 | 11 |
| 28.04 | 0.00 | - | 22 | 1,011 | 2024-06-21 | 45.55 | 0.00 | - | 2 | 15 |
| 28.58 | 0.00 | - | 5 | 11 | 2024-07-19 | 45.62 | 0.00 | - | 21 | 24 |
| 37.85 | -4.32 | -10.24% | 1 | 87 | 2025-01-17 | 48.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
