Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.03 | +5.17% | 1,211 | 896 | 2022-07-08 | 17.94 | -11.07 | -38.16% | 2 | 7 |
| 2.55 | +0.75 | +41.67% | 290 | 1,428 | 2022-07-15 | 17.80 | -5.20 | -22.61% | 12 | 631 |
| 4.21 | +1.31 | +45.17% | 78 | 165 | 2022-07-22 | 30.00 | 0.00 | - | - | 4 |
| 5.55 | +1.30 | +30.59% | 228 | 427 | 2022-07-29 | - | - | - | - | - |
| 7.50 | +1.50 | +25.00% | 8 | 39 | 2022-08-05 | 26.77 | -3.17 | -10.59% | 2 | 1 |
| 7.70 | +0.47 | +6.50% | 50 | 2 | 2022-08-12 | - | - | - | - | - |
| 10.12 | +2.07 | +25.71% | 150 | 1,295 | 2022-08-19 | 23.24 | -8.36 | -26.46% | 1 | 20 |
| 12.65 | +2.00 | +18.78% | 105 | 1,624 | 2022-09-16 | 29.23 | -1.32 | -4.32% | 23 | 332 |
| 15.60 | +1.10 | +7.59% | 10 | 460 | 2022-10-21 | 29.90 | -6.35 | -17.52% | 1 | 181 |
| 23.60 | +2.30 | +10.80% | 23 | 1,080 | 2023-01-20 | 37.70 | -2.05 | -5.16% | 50 | 1,312 |
| 37.45 | 0.00 | - | 4 | 679 | 2024-01-19 | 51.00 | -5.25 | -9.33% | 1 | 270 |
© 2022 Yahoo. All rights reserved.
