New Zealand markets open in 7 hours 57 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
177.25 +0.85 (+0.48%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.300.00-671732022-12-022.830.00-101362
11.800.00-8742022-12-095.380.00-759
13.870.00-103,4052022-12-167.550.00-8718
15.420.00-41512022-12-239.180.00-1037
19.000.00-2182022-12-3010.200.00-136
18.470.00--22023-01-06-----
19.880.00-22,0462023-01-2013.350.00-312,827
28.630.00-245052023-03-1720.300.00-1135
33.420.00-22532023-04-2124.060.00-347
37.380.00-53082023-06-1625.090.00-1232
39.350.00-222023-07-2128.490.00-3236
51.750.00-27092024-01-1936.560.00-5316
70.080.00-10222025-01-1746.280.00-140