New Zealand markets open in 3 hours 40 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.14-1.96 (-1.29%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.02-20.00%157812023-03-2419.99+3.38+20.35%50
0.32-0.28-46.67%391,0502023-03-3119.80+3.14+18.85%20
0.80-0.50-38.46%41162023-04-06-----
2.110.00-19442023-04-1418.550.00-13
2.32-0.60-20.55%5602023-04-2121.70+3.40+18.58%3733
3.10-1.50-32.61%51902023-04-2822.000.00--0
6.00-0.71-10.58%11162023-05-1922.750.00-2023
8.10-1.21-13.00%91,5962023-06-1626.65+1.81+7.29%40
10.40-1.95-15.79%1102023-07-2126.650.00-2503
16.75-1.65-8.97%41642023-10-2030.800.00-586
23.50-1.50-6.00%17482024-01-1937.00+1.60+4.52%2929
20.410.00-202024-04-1938.400.00-211
28.040.00-221,0112024-06-2145.550.00-215
28.580.00-5112024-07-1945.620.00-2124
37.85-4.32-10.24%1872025-01-1748.400.00-20