New Zealand markets open in 4 hours 26 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.32-1.21 (-0.78%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%1603312023-03-2422.000.00-10
0.26-0.02-7.14%34032023-03-3139.000.00-11
0.42-0.08-16.00%1021032023-04-0628.210.00-23
0.90-0.41-31.30%11512023-04-1441.350.00-55
1.55-0.49-24.02%387472023-04-2128.300.00-2402
2.55-0.02-0.78%13022023-04-28-----
5.20+0.05+0.97%31432023-05-1929.380.00-45
7.20-0.20-2.70%351,0532023-06-1634.300.00-16597
9.60-0.15-1.54%12,0612023-07-2134.400.00-2626
15.80-0.03-0.19%31872023-10-2037.250.00-543
22.35+0.18+0.81%128692024-01-1943.650.00-11,119
24.000.00-1202024-04-1952.240.00-36
21.000.00-1832024-06-2153.550.00-216
29.500.00-1112024-07-1951.730.00-622
35.650.00-24022025-01-1754.050.00-1195