Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 90 | 0 | 2022-07-08 | - | - | - | - | - |
| 1.23 | 0.00 | - | 204 | 0 | 2022-07-15 | 26.15 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 67 | 0 | 2022-07-22 | - | - | - | - | - |
| 4.25 | 0.00 | - | 9 | 0 | 2022-07-29 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 0 | 2022-08-05 | - | - | - | - | - |
| 8.61 | 0.00 | - | 60 | 0 | 2022-08-19 | 27.74 | 0.00 | - | 15 | 0 |
| 12.00 | 0.00 | - | 61 | 0 | 2022-09-16 | 31.01 | 0.00 | - | 13 | 0 |
| 15.47 | 0.00 | - | 5 | 0 | 2022-10-21 | 41.25 | 0.00 | - | 3 | 0 |
| 22.95 | 0.00 | - | 8 | 0 | 2023-01-20 | 50.20 | 0.00 | - | 5 | 0 |
| 35.92 | 0.00 | - | 2 | 0 | 2024-01-19 | 53.65 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
