New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.69+2.68 (+1.90%)
At close: 04:00PM EDT
143.04 -0.65 (-0.45%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.560.00-1002024-06-2166.450.00-20
1.500.00-52202024-07-1972.700.00-100
3.100.00-102024-08-16-----
5.350.00-1302024-09-20-----
5.940.00-202024-10-18-----
12.100.00-4102025-01-1745.200.00-10
15.200.00-1002025-03-21-----
19.710.00-202025-06-20-----
28.050.00-14002026-01-16-----
31.370.00-102026-06-18-----