New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
161.90 +2.34 (+1.47%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-9002022-07-08-----
1.230.00-20402022-07-1526.150.00-20
2.780.00-6702022-07-22-----
4.250.00-902022-07-29-----
5.800.00-2002022-08-05-----
8.610.00-6002022-08-1927.740.00-150
12.000.00-6102022-09-1631.010.00-130
15.470.00-502022-10-2141.250.00-30
22.950.00-802023-01-2050.200.00-50
35.920.00-202024-01-1953.650.00-20