Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2023-10-20 | 71.16 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 140 | 2023-11-17 | 62.30 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 1,447 | 2024-01-19 | 81.25 | 0.00 | - | 550 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-04-19 | 66.40 | 0.00 | - | 3 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 2024-06-21 | 66.45 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 21 | 0 | 2024-07-19 | 72.70 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 80.70 | 0.00 | - | 2 | 201 |
© 2023 Yahoo. All rights reserved.
