New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.12-0.05 (-0.05%)
At close: 04:00PM EDT
98.95 +0.83 (+0.85%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1602023-10-2071.160.00-10
0.070.00-11402023-11-1762.300.00-20
0.290.00-21,4472024-01-1981.250.00-5500
1.290.00-102024-04-1966.400.00-30
2.940.00-102024-06-2166.450.00-20
3.970.00-2102024-07-1972.700.00-100
6.400.00-602025-01-1780.700.00-2201