Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:180.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 160 | 331 | 2023-03-24 | 22.00 | 0.00 | - | 1 | 0 |
| 0.26 | -0.02 | -7.14% | 3 | 403 | 2023-03-31 | 39.00 | 0.00 | - | 1 | 1 |
| 0.42 | -0.08 | -16.00% | 102 | 103 | 2023-04-06 | 28.21 | 0.00 | - | 2 | 3 |
| 0.90 | -0.41 | -31.30% | 11 | 51 | 2023-04-14 | 41.35 | 0.00 | - | 5 | 5 |
| 1.55 | -0.49 | -24.02% | 38 | 747 | 2023-04-21 | 28.30 | 0.00 | - | 2 | 402 |
| 2.55 | -0.02 | -0.78% | 1 | 302 | 2023-04-28 | - | - | - | - | - |
| 5.20 | +0.05 | +0.97% | 3 | 143 | 2023-05-19 | 29.38 | 0.00 | - | 4 | 5 |
| 7.20 | -0.20 | -2.70% | 35 | 1,053 | 2023-06-16 | 34.30 | 0.00 | - | 16 | 597 |
| 9.60 | -0.15 | -1.54% | 1 | 2,061 | 2023-07-21 | 34.40 | 0.00 | - | 2 | 626 |
| 15.80 | -0.03 | -0.19% | 3 | 187 | 2023-10-20 | 37.25 | 0.00 | - | 5 | 43 |
| 22.35 | +0.18 | +0.81% | 12 | 869 | 2024-01-19 | 43.65 | 0.00 | - | 1 | 1,119 |
| 24.00 | 0.00 | - | 1 | 20 | 2024-04-19 | 52.24 | 0.00 | - | 3 | 6 |
| 21.00 | 0.00 | - | 1 | 83 | 2024-06-21 | 53.55 | 0.00 | - | 2 | 16 |
| 29.50 | 0.00 | - | 1 | 11 | 2024-07-19 | 51.73 | 0.00 | - | 6 | 22 |
| 35.65 | 0.00 | - | 2 | 402 | 2025-01-17 | 54.05 | 0.00 | - | 1 | 195 |
© 2023 Yahoo. All rights reserved.
