Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA230210C00182500 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
MRNA230217C00182500 | 2023-02-07 3:57PM EST | 2023-02-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA230210P00182500 | 2023-02-07 2:17PM EST | 2023-02-10 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA230217P00182500 | 2023-02-06 1:46PM EST | 2023-02-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |