New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06+0.79 (+0.46%)
At close: 04:00PM EST
170.33 -0.73 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210C001825002023-02-07 3:58PM EST2023-02-100.380.000.000.00-325012.50%
MRNA230217C001825002023-02-07 3:57PM EST2023-02-171.670.000.000.00-75012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA230210P001825002023-02-07 2:17PM EST2023-02-1013.250.000.000.00-200.00%
MRNA230217P001825002023-02-06 1:46PM EST2023-02-1711.800.000.000.00-700.00%