Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00185000 | 2023-11-09 3:43PM EST | 2024-01-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 544 | 92.19% |
| MRNA240419C00185000 | 2023-12-11 10:38AM EST | 2024-04-19 | 0.19 | 0.14 | 0.21 | -0.05 | -20.83% | 2 | 235 | 59.67% |
| MRNA240621C00185000 | 2023-12-11 9:40AM EST | 2024-06-21 | 0.50 | 0.34 | 0.69 | +0.01 | +2.04% | 2 | 109 | 57.54% |
| MRNA240719C00185000 | 2023-12-08 9:40AM EST | 2024-07-19 | 0.68 | 0.65 | 0.92 | 0.00 | - | 2 | 177 | 57.89% |
| MRNA250117C00185000 | 2023-12-05 12:47PM EST | 2025-01-17 | 2.36 | 2.70 | 2.81 | 0.00 | - | 1 | 201 | 56.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00185000 | 2023-12-11 3:11PM EST | 2024-01-19 | 102.85 | 102.45 | 103.90 | -1.35 | -1.30% | 464 | 53 | 120.31% |
| MRNA240419P00185000 | 2023-08-16 2:51PM EST | 2024-04-19 | 86.10 | 66.70 | 74.25 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621P00185000 | 2023-08-31 10:47AM EST | 2024-06-21 | 71.33 | 79.10 | 84.20 | 0.00 | - | 23 | 0 | 0.00% |
| MRNA240719P00185000 | 2023-09-18 9:23AM EST | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA250117P00185000 | 2023-08-30 2:14PM EST | 2025-01-17 | 71.70 | 81.30 | 84.20 | 0.00 | - | 13 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.