New Zealand Markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.66+11.86 (+8.73%)
At close: 04:00PM EDT
146.90 -0.76 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220603C001850002022-05-27 3:43PM EDT2022-06-030.100.100.11+0.08+400.00%6411882.62%
MRNA220610C001850002022-05-27 3:59PM EDT2022-06-100.380.240.50+0.22+137.50%319169.24%
MRNA220617C001850002022-05-27 3:33PM EDT2022-06-171.140.981.32+0.64+128.00%531,17071.73%
MRNA220624C001850002022-05-26 3:29PM EDT2022-06-241.511.422.00+0.76+101.33%71468.77%
MRNA220701C001850002022-05-27 1:41PM EDT2022-07-012.302.062.63+1.45+170.59%2011167.41%
MRNA220715C001850002022-05-27 3:55PM EDT2022-07-153.553.203.80+1.53+75.74%62428464.94%
MRNA220916C001850002022-05-27 2:14PM EDT2022-09-169.978.8510.15+3.42+52.21%4632065.17%
MRNA221021C001850002022-05-27 11:25AM EDT2022-10-2111.3011.9512.55+2.70+31.40%179764.81%
MRNA230120C001850002022-05-27 2:17PM EDT2023-01-2018.4017.6518.15+5.02+37.52%35376063.20%
MRNA240119C001850002022-05-19 1:38PM EDT2024-01-1924.0032.5035.950.00-114661.36%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220603P001850002022-05-09 11:52AM EDT2022-06-0348.0836.4040.500.00-10129.79%
MRNA220617P001850002022-05-27 10:20AM EDT2022-06-1742.1236.1040.60-8.25-16.38%144669.43%
MRNA220715P001850002022-05-27 10:20AM EDT2022-07-1544.0539.3542.60-7.15-13.96%155365.85%
MRNA220916P001850002022-05-20 12:34PM EDT2022-09-1654.5544.7046.950.00-176761.71%
MRNA221021P001850002022-05-20 3:01PM EDT2022-10-2158.9047.1050.100.00-24761.99%
MRNA230120P001850002022-05-26 2:20PM EDT2023-01-2060.9550.7054.200.00-161,74357.20%
MRNA240119P001850002022-05-25 2:38PM EDT2024-01-1974.6563.8567.550.00-214753.63%