New Zealand markets open in 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.19+1.88 (+2.33%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119C001850002023-11-09 3:43PM EST2024-01-190.040.000.090.00-154492.19%
MRNA240419C001850002023-12-11 10:38AM EST2024-04-190.190.140.21-0.05-20.83%223559.67%
MRNA240621C001850002023-12-11 9:40AM EST2024-06-210.500.340.69+0.01+2.04%210957.54%
MRNA240719C001850002023-12-08 9:40AM EST2024-07-190.680.650.920.00-217757.89%
MRNA250117C001850002023-12-05 12:47PM EST2025-01-172.362.702.810.00-120156.19%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P001850002023-12-11 3:11PM EST2024-01-19102.85102.45103.90-1.35-1.30%46453120.31%
MRNA240419P001850002023-08-16 2:51PM EST2024-04-1986.1066.7074.250.00-200.00%
MRNA240621P001850002023-08-31 10:47AM EST2024-06-2171.3379.1084.200.00-2300.00%
MRNA240719P001850002023-09-18 9:23AM EST2024-07-1977.6597.1099.450.00-1000.00%
MRNA250117P001850002023-08-30 2:14PM EST2025-01-1771.7081.3084.200.00-13280.00%