Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00185000 | 2024-03-25 2:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.56 | 0.00 | - | 3 | 243 | 262.11% |
| MRNA240621C00185000 | 2024-04-15 1:46PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.23 | 0.00 | - | 2 | 145 | 58.01% |
| MRNA240719C00185000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 0.30 | 0.14 | 0.39 | 0.00 | - | 2 | 204 | 53.32% |
| MRNA250117C00185000 | 2024-04-09 11:19AM EDT | 2025-01-17 | 5.11 | 3.50 | 3.65 | 0.00 | - | 11 | 358 | 53.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00185000 | 2023-08-16 3:51PM EDT | 2024-04-19 | 86.10 | 66.70 | 74.25 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 2024-06-21 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 131.15% |
| MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 173.51% |
| MRNA250117P00185000 | 2024-03-01 11:20AM EDT | 2025-01-17 | 89.90 | 76.90 | 80.40 | 0.00 | - | 1 | 0 | 37.31% |
© 2024 Yahoo. All rights reserved.